Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHASE Historical Data

PHASE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2019 $0.0000453
-0.27%
$-- $0
Apr 15, 2019 $0.0000454
-2.03%
$-- $0
Apr 14, 2019 $0.0000463
+1.48%
$-- $0
Apr 13, 2019 $0.0000457
+0.50%
$-- $0
Apr 11, 2019 $0.000037
-0.33%
$-- $0.1
Apr 10, 2019 $0.0000372
+2.40%
$-- $0.1
Apr 9, 2019 $0.0000363
-0.30%
$-- $0.1
Apr 2, 2019 $0.0000672
+0.60%
$-- $0
Apr 1, 2019 $0.0000668
+1.33%
$-- $0
Mar 31, 2019 $0.000066
+163.30%
$-- $0
Mar 30, 2019 $0.0000251
-23.83%
$-- $1
Mar 29, 2019 $0.000033
-9.84%
$-- $0
Mar 28, 2019 $0.0000366
-52.76%
$-- $2
Download