SATOSHI Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅419
-0.62%
$-- $188
Aug 29, 2026 $0.0₅461
-5.94%
$-- $162
Aug 28, 2026 $0.0₅538
+0.00%
$-- $138
Aug 27, 2026 $0.0₅548
-2.91%
$-- $73
Aug 26, 2026 $0.0₅577
-0.86%
$-- $20
Aug 24, 2026 $0.0₅591
+2.01%
$-- $92
Aug 23, 2026 $0.0₅566
+6.66%
$-- $991
Aug 21, 2026 $0.0₅471
+6.02%
$-- $79
Aug 20, 2026 $0.0₅45
+1.36%
$-- $5
Aug 19, 2026 $0.0₅414
+0.75%
$-- $207
Aug 17, 2026 $0.0₅335
-2.04%
$-- $1
Aug 12, 2026 $0.0₅346
+0.00%
$-- $13
Aug 11, 2026 $0.0₅349
+0.00%
$-- $1
Aug 9, 2026 $0.0₅357
-0.08%
$-- $3
Aug 8, 2026 $0.0₅358
-0.47%
$-- $23
Aug 7, 2026 $0.0₅359
+6.84%
$-- $148
Aug 6, 2026 $0.0₅341
+0.00%
$-- $64
Aug 5, 2026 $0.0₅341
+24.46%
$-- $2,327
Aug 4, 2026 $0.0₅27
-17.19%
$-- $1,022
Aug 3, 2026 $0.0₅319
-53.64%
$-- $2,580
Aug 2, 2026 $0.0₅733
-51.32%
$-- $135,698
Download