SATOSHI Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0₅419
+0.00%
$-- $188
Yesterday, at 2 PM $0.0₅421
+0.00%
$-- $181
Aug 29, 3 AM $0.0₅461
+0.00%
$-- $162
Aug 29, 2 AM $0.0₅488
-0.45%
$-- $154
Aug 28, 11 AM $0.0₅538
+0.00%
$-- $138
Aug 27, 2 PM $0.0₅548
+0.00%
$-- $73
Aug 27, 1 PM $0.0₅564
+0.00%
$-- $1
Aug 26, 5 PM $0.0₅577
+0.00%
$-- $20
Aug 26, 11 AM $0.0₅582
+0.00%
$-- $17
Aug 24, 1 PM $0.0₅591
+0.00%
$-- $92
Aug 24, 3 AM $0.0₅58
+0.00%
$-- $90
Aug 23, 1 PM $0.0₅566
+0.00%
$-- $991
Aug 23, 7 AM $0.0₅544
+0.00%
$-- $895
Aug 23, 2 AM $0.0₅531
-0.06%
$-- $905
Aug 21, 6 PM $0.0₅471
+0.00%
$-- $79
Aug 21, 5 AM $0.0₅444
+0.00%
$-- $59
Aug 20, 4 PM $0.0₅45
+0.00%
$-- $5
Aug 20, 5 AM $0.0₅446
+0.00%
$-- $302
Aug 20, 4 AM $0.0₅443
+0.00%
$-- $301
Aug 19, 4 PM $0.0₅414
+0.75%
$-- $207
Aug 17, 4 PM $0.0₅335
+0.00%
$-- $1
Aug 17, 11 AM $0.0₅343
+0.00%
$-- $1
Aug 17, 4 AM $0.0₅342
+0.00%
$-- $7
Aug 12, 1 AM $0.0₅346
+0.00%
$-- $13
Aug 11, 11 AM $0.0₅349
+0.00%
$-- $1
Aug 9, 9 PM $0.0₅357
+0.00%
$-- $3
Aug 9, 4 PM $0.0₅357
+0.00%
$-- $0
Aug 9, 12 AM $0.0₅357
+0.00%
$-- $9
Aug 8, 2 PM $0.0₅358
+0.00%
$-- $23
Aug 8, 1 PM $0.0₅359
+0.00%
$-- $22
Aug 7, 9 PM $0.0₅359
+0.00%
$-- $148
Aug 7, 11 AM $0.0₅365
+0.00%
$-- $140
Aug 7, 9 AM $0.0₅366
+0.00%
$-- $28
Aug 7, 7 AM $0.0₅333
+0.00%
$-- $23
Aug 7, 1 AM $0.0₅335
+0.00%
$-- $15
Aug 7, 12 AM $0.0₅336
+0.00%
$-- $5
Aug 6, 9 AM $0.0₅341
+0.00%
$-- $64
Aug 5, 7 PM $0.0₅341
+0.00%
$-- $2,327
Aug 5, 3 PM $0.0₅344
+0.00%
$-- $2,363
Aug 5, 12 PM $0.0₅346
+0.57%
$-- $2,624
Aug 5, 11 AM $0.0₅344
+2.30%
$-- $2,608
Aug 5, 9 AM $0.0₅336
+0.00%
$-- $2,642
Aug 5, 8 AM $0.0₅336
-25.73%
$-- $2,641
Aug 5, 7 AM $0.0₅435
+19.98%
$-- $2,156
Aug 5, 5 AM $0.0₅276
+0.00%
$-- $614
Aug 5, 12 AM $0.0₅272
-0.61%
$-- $640
Aug 4, 5 PM $0.0₅27
+0.00%
$-- $1,022
Aug 4, 4 PM $0.0₅277
+0.00%
$-- $992
Aug 4, 3 PM $0.0₅27
-8.82%
$-- $874
Aug 4, 1 PM $0.0₅27
+0.00%
$-- $852
Download