SATOSHI Historical Data

SATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.0₅276
+0.00%
$-- $1,240
Aug 4, 11 AM $0.0₅269
+0.00%
$-- $1,242
Aug 4, 9 AM $0.0₅263
+0.00%
$-- $1,397
Aug 4, 8 AM $0.0₅267
+0.00%
$-- $1,617
Aug 4, 6 AM $0.0₅301
-3.10%
$-- $1,544
Aug 4, 4 AM $0.0₅307
+0.00%
$-- $2,100
Aug 4, 3 AM $0.0₅306
-0.10%
$-- $2,191
Aug 4, 12 AM $0.0₅312
-4.37%
$-- $2,609
Aug 3, 10 PM $0.0₅319
+0.00%
$-- $2,580
Aug 3, 9 PM $0.0₅328
+0.00%
$-- $2,573
Aug 3, 3 PM $0.0₅316
+0.00%
$-- $2,818
Aug 3, 2 PM $0.0₅335
+1.34%
$-- $3,478
Aug 3, 1 PM $0.0₅33
-1.95%
$-- $3,494
Aug 3, 12 PM $0.0₅343
-13.01%
$-- $3,821
Aug 3, 11 AM $0.0₅45
+1.56%
$-- $4,098
Aug 3, 10 AM $0.0₅443
-6.16%
$-- $4,220
Aug 3, 9 AM $0.0₅478
+8.25%
$-- $4,329
Aug 3, 8 AM $0.0₅453
-0.31%
$-- $6,636
Aug 3, 7 AM $0.0₅472
+0.00%
$-- $7,818
Aug 3, 6 AM $0.0₅471
-15.01%
$-- $15,923
Aug 3, 5 AM $0.0₅545
+8.39%
$-- $62,335
Aug 3, 4 AM $0.0₅512
-3.18%
$-- $134,440
Aug 3, 3 AM $0.0₅547
-0.61%
$-- $134,868
Aug 3, 2 AM $0.0₅569
-7.82%
$-- $134,587
Aug 3, 1 AM $0.0₅616
-5.27%
$-- $134,177
Aug 3, 12 AM $0.0₅664
-3.40%
$-- $134,112
Aug 2, 11 PM $0.0₅733
+0.00%
$-- $135,698
Aug 2, 10 PM $0.0₅716
+0.00%
$-- $134,830
Aug 2, 9 PM $0.0₅68
+0.00%
$-- $135,462
Aug 2, 8 PM $0.0₅682
+0.00%
$-- $134,942
Aug 2, 7 PM $0.0₅672
+0.00%
$-- $134,740
Aug 2, 6 PM $0.0₅628
+0.34%
$-- $134,174
Aug 2, 5 PM $0.0₅646
+0.81%
$-- $133,903
Aug 2, 4 PM $0.0₅625
+2.91%
$-- $133,434
Aug 2, 3 PM $0.0₅6
-10.68%
$-- $133,779
Aug 2, 2 PM $0.0₅669
+29.55%
$-- $133,033
Aug 2, 1 PM $0.0₅52
-11.62%
$-- $132,661
Aug 2, 12 PM $0.0₅588
-11.05%
$-- $132,481
Aug 2, 11 AM $0.0₅673
-24.62%
$-- $131,558
Aug 2, 10 AM $0.0₅903
+1.74%
$-- $132,096
Aug 2, 9 AM $0.0₅909
-13.60%
$-- $131,610
Aug 2, 8 AM $0.0000106
-10.29%
$-- $128,824
Aug 2, 7 AM $0.0000123
-35.83%
$-- $129,385
Aug 2, 6 AM $0.0000195
+29.34%
$-- $122,954
Download