Nora Historical Data

NORA
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.032
+0.00%
$ 32.02 billion $ 3,809
Mar 11, 9 PM $ 0.000015
+14.53%
$ 15 million $ 1,345
Mar 11, 8 PM $ 0.000013
+34.45%
$ 13.04 million $ 1,344
Mar 11, 7 PM $ 0.0₅965
+34.39%
$ 9.65 million $ 1,345
Mar 11, 6 PM $ 0.0₅715
+34.48%
$ 7.15 million $ 1,345
Mar 11, 5 PM $ 0.0₅529
+34.32%
$ 5.29 million $ 1,345
Mar 11, 4 PM $ 0.0₅392
+34.59%
$ 3.92 million $ 1,346
Mar 11, 3 PM $ 0.0₅29
+34.31%
$ 2.9 million $ 1,344
Mar 11, 2 PM $ 0.0₅215
+34.45%
$ 2.15 million $ 1,345
Mar 11, 1 PM $ 0.0₅159
+34.42%
$ 1.59 million $ 1,345
Mar 11, 12 PM $ 0.0₅118
+34.35%
$ 1.18 million $ 1,345
Mar 11, 11 AM $ 0.0₆875
+35.03%
$ 874,735 $ 1,345
Mar 11, 10 AM $ 0.0₆644
+34.39%
$ 644,433 $ 1,346
Mar 11, 9 AM $ 0.0₆477
+2.60%
$ 477,172 $ 1,346
Mar 11, 3 AM $ 0.0₆118
-2.27%
$ 118,044 $ 1,156
Mar 10, 4 PM $ 0.0₆12
+0.00%
$ 119,559 $ 3,779
Mar 10, 3 PM $ 0.0₆12
-2.00%
$ 119,743 $ 3,793
Mar 10, 2 PM $ 0.0₆123
-4.54%
$ 122,970 $ 2,632
Mar 10, 1 PM $ 0.0₆129
+0.00%
$ 129,429 $ 207
Mar 10, 7 AM $ 0.0₆13
+0.00%
$ 129,651 $ 1,234
Mar 10, 6 AM $ 0.0₆13
-2.19%
$ 130,230 $ 1,027
Mar 10, 5 AM $ 0.0₆133
-0.65%
$ 132,676 $ 188
Download