AMD Token Historical Data

AMD
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0₆768
+0.00%
$ -- $ 2.51 million
11:12 AM $ 0.0₆758
+0.00%
$ -- $ 2.45 million
11:11 AM $ 0.0₆748
+0.00%
$ -- $ 2.45 million
11:10 AM $ 0.0₆739
+0.00%
$ -- $ 2.46 million
11:09 AM $ 0.0₆749
+0.67%
$ -- $ 2.46 million
11:08 AM $ 0.0₆753
+0.00%
$ -- $ 2.46 million
11:07 AM $ 0.0₆744
+0.00%
$ -- $ 2.41 million
11:06 AM $ 0.0₆734
+0.00%
$ -- $ 2.41 million
10:59 AM $ 0.0₆73
+0.00%
$ -- $ 2.42 million
10:58 AM $ 0.0₆733
-0.17%
$ -- $ 2.42 million
10:57 AM $ 0.0₆733
+0.00%
$ -- $ 2.45 million
10:56 AM $ 0.0₆731
+0.00%
$ -- $ 2.45 million
10:55 AM $ 0.0₆741
+0.00%
$ -- $ 2.52 million
10:54 AM $ 0.0₆748
+0.00%
$ -- $ 2.52 million
10:53 AM $ 0.0₆762
+0.00%
$ -- $ 2.55 million
10:52 AM $ 0.0₆758
-1.98%
$ -- $ 2.55 million
10:51 AM $ 0.0₆77
+0.00%
$ -- $ 2.53 million
10:50 AM $ 0.0₆767
+0.00%
$ -- $ 2.59 million
10:49 AM $ 0.0₆765
+0.00%
$ -- $ 2.59 million
10:48 AM $ 0.0₆786
+0.00%
$ -- $ 2.5 million
10:47 AM $ 0.0₆773
+0.00%
$ -- $ 2.5 million
10:46 AM $ 0.0₆76
+1.75%
$ -- $ 2.47 million
10:45 AM $ 0.0₆75
+0.00%
$ -- $ 2.53 million
10:44 AM $ 0.0₆74
+0.00%
$ -- $ 2.53 million
10:43 AM $ 0.0₆768
+0.00%
$ -- $ 2.71 million
10:42 AM $ 0.0₆795
+0.00%
$ -- $ 2.71 million
10:41 AM $ 0.0₆824
+0.00%
$ -- $ 2.71 million
10:40 AM $ 0.0₆816
-1.27%
$ -- $ 2.71 million
10:39 AM $ 0.0₆835
+0.00%
$ -- $ 2.62 million
10:38 AM $ 0.0₆798
+0.00%
$ -- $ 2.69 million
10:37 AM $ 0.0₆81
+0.00%
$ -- $ 2.69 million
10:36 AM $ 0.0₆823
+0.00%
$ -- $ 2.7 million
10:35 AM $ 0.0₆831
+0.83%
$ -- $ 2.7 million
10:34 AM $ 0.0₆814
+0.00%
$ -- $ 2.71 million
10:33 AM $ 0.0₆828
+0.00%
$ -- $ 2.83 million
10:32 AM $ 0.0₆842
+0.00%
$ -- $ 2.83 million
10:31 AM $ 0.0₆866
+0.00%
$ -- $ 2.76 million
10:30 AM $ 0.0₆847
+0.01%
$ -- $ 2.76 million
10:29 AM $ 0.0₆856
-0.83%
$ -- $ 2.8 million
10:28 AM $ 0.0₆86
+0.00%
$ -- $ 2.78 million
10:27 AM $ 0.0₆856
+0.00%
$ -- $ 2.78 million
10:26 AM $ 0.0₆853
+0.00%
$ -- $ 2.82 million
10:25 AM $ 0.0₆86
+0.00%
$ -- $ 2.82 million
10:24 AM $ 0.0₆867
+0.00%
$ -- $ 2.78 million
10:23 AM $ 0.0₆86
+0.81%
$ -- $ 2.78 million
10:22 AM $ 0.0₆845
+0.00%
$ -- $ 2.81 million
10:21 AM $ 0.0₆862
+0.00%
$ -- $ 2.76 million
10:20 AM $ 0.0₆855
+0.00%
$ -- $ 2.76 million
10:19 AM $ 0.0₆847
+0.00%
$ -- $ 2.72 million
10:18 AM $ 0.0₆854
+0.00%
$ -- $ 2.72 million
Download