AMD Token Historical Data

AMD Page 10
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0₅112
+0.00%
$ -- $ 4.03 million
6:07 PM $ 0.0₅112
+0.00%
$ -- $ 4.03 million
6:06 PM $ 0.0₅111
+0.00%
$ -- $ 4 million
6:05 PM $ 0.0₅111
+0.00%
$ -- $ 4 million
6:04 PM $ 0.0₅11
+0.00%
$ -- $ 4.01 million
6:03 PM $ 0.0₅11
+0.00%
$ -- $ 4.01 million
6:02 PM $ 0.0₅111
+0.00%
$ -- $ 3.99 million
6:01 PM $ 0.0₅11
+0.00%
$ -- $ 3.99 million
6:00 PM $ 0.0₅11
+0.00%
$ -- $ 4.05 million
5:59 PM $ 0.0₅112
+0.00%
$ -- $ 4.14 million
5:58 PM $ 0.0₅113
-1.10%
$ -- $ 4.14 million
5:57 PM $ 0.0₅114
+0.00%
$ -- $ 4.18 million
5:56 PM $ 0.0₅115
+0.00%
$ -- $ 4.15 million
5:55 PM $ 0.0₅115
+0.00%
$ -- $ 4.15 million
5:54 PM $ 0.0₅115
+0.00%
$ -- $ 4.25 million
5:53 PM $ 0.0₅114
+0.00%
$ -- $ 4.25 million
5:52 PM $ 0.0₅117
+0.00%
$ -- $ 4.12 million
5:51 PM $ 0.0₅116
+0.00%
$ -- $ 4.12 million
5:50 PM $ 0.0₅114
+0.00%
$ -- $ 4.07 million
5:49 PM $ 0.0₅112
+0.00%
$ -- $ 4.07 million
5:48 PM $ 0.0₅113
+0.00%
$ -- $ 4.08 million
5:47 PM $ 0.0₅112
+0.00%
$ -- $ 4.08 million
5:46 PM $ 0.0₅113
+0.00%
$ -- $ 4.12 million
5:45 PM $ 0.0₅113
+0.00%
$ -- $ 4.12 million
5:44 PM $ 0.0₅114
+0.00%
$ -- $ 4.11 million
5:43 PM $ 0.0₅113
+0.00%
$ -- $ 4.11 million
5:42 PM $ 0.0₅114
+0.00%
$ -- $ 4.04 million
5:41 PM $ 0.0₅114
+0.00%
$ -- $ 4.04 million
5:40 PM $ 0.0₅112
+0.00%
$ -- $ 4.14 million
5:39 PM $ 0.0₅113
+0.00%
$ -- $ 4.14 million
5:38 PM $ 0.0₅115
+0.00%
$ -- $ 4.13 million
5:37 PM $ 0.0₅116
+0.00%
$ -- $ 4.13 million
5:36 PM $ 0.0₅114
+0.00%
$ -- $ 4.17 million
5:35 PM $ 0.0₅113
+0.00%
$ -- $ 4.17 million
5:34 PM $ 0.0₅115
+0.00%
$ -- $ 4.3 million
5:33 PM $ 0.0₅117
+0.00%
$ -- $ 4.3 million
5:32 PM $ 0.0₅119
+0.00%
$ -- $ 4.29 million
5:31 PM $ 0.0₅118
+0.00%
$ -- $ 4.29 million
5:30 PM $ 0.0₅119
+0.00%
$ -- $ 4.32 million
5:29 PM $ 0.0₅12
+0.35%
$ -- $ 4.32 million
5:28 PM $ 0.0₅119
+0.00%
$ -- $ 4.29 million
5:27 PM $ 0.0₅119
+0.00%
$ -- $ 4.32 million
5:26 PM $ 0.0₅12
+0.00%
$ -- $ 4.35 million
5:25 PM $ 0.0₅121
+0.00%
$ -- $ 4.28 million
5:24 PM $ 0.0₅12
+0.00%
$ -- $ 4.28 million
5:23 PM $ 0.0₅119
+0.00%
$ -- $ 4.3 million
5:22 PM $ 0.0₅117
+0.00%
$ -- $ 4.3 million
5:21 PM $ 0.0₅119
+0.00%
$ -- $ 4.19 million
5:20 PM $ 0.0₅118
+0.00%
$ -- $ 4.19 million
5:19 PM $ 0.0₅117
+0.00%
$ -- $ 4.11 million