AMD Token Historical Data

AMD Page 11
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0₅112
+0.00%
$ -- $ 4.04 million
6:52 PM $ 0.0₅112
+0.00%
$ -- $ 4.04 million
6:51 PM $ 0.0₅111
+0.00%
$ -- $ 4.04 million
6:50 PM $ 0.0₅111
+0.00%
$ -- $ 4.04 million
6:49 PM $ 0.0₅111
+0.00%
$ -- $ 4.02 million
6:48 PM $ 0.0₅11
+0.00%
$ -- $ 4.02 million
6:47 PM $ 0.0₅11
+0.00%
$ -- $ 4.12 million
6:46 PM $ 0.0₅112
+0.00%
$ -- $ 4.12 million
6:45 PM $ 0.0₅113
+0.00%
$ -- $ 4.21 million
6:44 PM $ 0.0₅114
+0.00%
$ -- $ 4.21 million
6:43 PM $ 0.0₅115
+0.00%
$ -- $ 4.21 million
6:42 PM $ 0.0₅114
+0.00%
$ -- $ 4.21 million
6:41 PM $ 0.0₅115
+0.00%
$ -- $ 4.26 million
6:40 PM $ 0.0₅117
+0.00%
$ -- $ 4.37 million
6:39 PM $ 0.0₅118
+0.00%
$ -- $ 4.37 million
6:38 PM $ 0.0₅12
+0.00%
$ -- $ 4.39 million
6:37 PM $ 0.0₅122
+0.00%
$ -- $ 4.39 million
6:36 PM $ 0.0₅121
+0.00%
$ -- $ 4.36 million
6:35 PM $ 0.0₅12
+0.00%
$ -- $ 4.36 million
6:34 PM $ 0.0₅12
+0.00%
$ -- $ 4.37 million
6:33 PM $ 0.0₅12
+0.00%
$ -- $ 4.37 million
6:32 PM $ 0.0₅12
+0.00%
$ -- $ 4.39 million
6:31 PM $ 0.0₅12
+0.00%
$ -- $ 4.39 million
6:30 PM $ 0.0₅121
+0.00%
$ -- $ 4.35 million
6:29 PM $ 0.0₅121
+1.18%
$ -- $ 4.35 million
6:28 PM $ 0.0₅118
+0.00%
$ -- $ 4.26 million
6:27 PM $ 0.0₅117
+0.00%
$ -- $ 4.26 million
6:26 PM $ 0.0₅117
+0.00%
$ -- $ 4.26 million
6:25 PM $ 0.0₅117
+0.00%
$ -- $ 4.28 million
6:24 PM $ 0.0₅118
+0.00%
$ -- $ 4.28 million
6:23 PM $ 0.0₅118
+0.00%
$ -- $ 4.2 million
6:22 PM $ 0.0₅117
+0.00%
$ -- $ 4.2 million
6:21 PM $ 0.0₅115
+0.00%
$ -- $ 4.11 million
6:20 PM $ 0.0₅114
+0.00%
$ -- $ 4.11 million
6:19 PM $ 0.0₅113
+0.00%
$ -- $ 4.1 million
6:18 PM $ 0.0₅112
+0.00%
$ -- $ 4.1 million
6:17 PM $ 0.0₅113
+0.00%
$ -- $ 4.13 million
6:16 PM $ 0.0₅114
+0.00%
$ -- $ 4.12 million
6:15 PM $ 0.0₅115
+0.00%
$ -- $ 4.12 million
6:14 PM $ 0.0₅113
+0.00%
$ -- $ 4.05 million
6:13 PM $ 0.0₅112
+0.00%
$ -- $ 4.05 million
6:12 PM $ 0.0₅111
+0.00%
$ -- $ 4.07 million
6:11 PM $ 0.0₅113
+0.00%
$ -- $ 4.07 million
6:10 PM $ 0.0₅112
+0.00%
$ -- $ 4.08 million
6:09 PM $ 0.0₅113
+0.00%
$ -- $ 4.08 million
6:08 PM $ 0.0₅112
+0.00%
$ -- $ 4.03 million
6:07 PM $ 0.0₅112
+0.00%
$ -- $ 4.03 million
6:06 PM $ 0.0₅111
+0.00%
$ -- $ 4 million
6:05 PM $ 0.0₅111
+0.00%
$ -- $ 4 million
6:04 PM $ 0.0₅11
+0.00%
$ -- $ 4.01 million