AMD Token Historical Data

AMD Page 12
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0₅125
+0.00%
$ -- $ 4.59 million
7:36 PM $ 0.0₅123
+0.00%
$ -- $ 4.59 million
7:35 PM $ 0.0₅125
+0.00%
$ -- $ 4.64 million
7:34 PM $ 0.0₅126
+0.00%
$ -- $ 4.52 million
7:33 PM $ 0.0₅125
+0.00%
$ -- $ 4.52 million
7:32 PM $ 0.0₅123
+0.00%
$ -- $ 4.51 million
7:31 PM $ 0.0₅122
+0.00%
$ -- $ 4.51 million
7:30 PM $ 0.0₅123
+0.00%
$ -- $ 4.58 million
7:29 PM $ 0.0₅124
+0.00%
$ -- $ 4.58 million
7:28 PM $ 0.0₅125
+0.00%
$ -- $ 4.51 million
7:27 PM $ 0.0₅124
+0.00%
$ -- $ 4.51 million
7:26 PM $ 0.0₅123
+0.00%
$ -- $ 4.43 million
7:25 PM $ 0.0₅122
+0.00%
$ -- $ 4.43 million
7:24 PM $ 0.0₅121
+0.00%
$ -- $ 4.58 million
7:23 PM $ 0.0₅123
+0.00%
$ -- $ 4.58 million
7:22 PM $ 0.0₅125
+0.00%
$ -- $ 4.45 million
7:21 PM $ 0.0₅123
+0.00%
$ -- $ 4.45 million
7:20 PM $ 0.0₅121
+0.00%
$ -- $ 4.32 million
7:19 PM $ 0.0₅12
+0.00%
$ -- $ 4.32 million
7:18 PM $ 0.0₅118
+0.00%
$ -- $ 4.19 million
7:17 PM $ 0.0₅116
+0.00%
$ -- $ 4.19 million
7:16 PM $ 0.0₅114
+0.00%
$ -- $ 4.14 million
7:15 PM $ 0.0₅112
+0.00%
$ -- $ 4.14 million
7:14 PM $ 0.0₅113
+0.00%
$ -- $ 4.08 million
7:13 PM $ 0.0₅112
+0.00%
$ -- $ 4.08 million
7:12 PM $ 0.0₅112
+0.00%
$ -- $ 4.13 million
7:11 PM $ 0.0₅112
+0.00%
$ -- $ 4.13 million
7:10 PM $ 0.0₅113
+0.00%
$ -- $ 4.1 million
7:09 PM $ 0.0₅113
+0.00%
$ -- $ 4.1 million
7:08 PM $ 0.0₅112
+0.00%
$ -- $ 4.08 million
7:07 PM $ 0.0₅112
+0.00%
$ -- $ 4.08 million
7:06 PM $ 0.0₅112
+0.00%
$ -- $ 4.06 million
7:05 PM $ 0.0₅111
+0.00%
$ -- $ 4.06 million
7:04 PM $ 0.0₅111
+0.00%
$ -- $ 4.05 million
7:03 PM $ 0.0₅112
+0.00%
$ -- $ 4.05 million
7:02 PM $ 0.0₅111
+0.00%
$ -- $ 4.19 million
7:01 PM $ 0.0₅112
+0.00%
$ -- $ 4.19 million
7:00 PM $ 0.0₅115
+0.00%
$ -- $ 4.15 million
6:59 PM $ 0.0₅114
+0.00%
$ -- $ 4.15 million
6:58 PM $ 0.0₅113
+0.00%
$ -- $ 4.14 million
6:57 PM $ 0.0₅114
+0.60%
$ -- $ 4.14 million
6:56 PM $ 0.0₅113
+0.00%
$ -- $ 4.1 million
6:55 PM $ 0.0₅112
+0.00%
$ -- $ 4.1 million
6:54 PM $ 0.0₅112
+0.00%
$ -- $ 4.1 million
6:53 PM $ 0.0₅112
+0.00%
$ -- $ 4.04 million
6:52 PM $ 0.0₅112
+0.00%
$ -- $ 4.04 million
6:51 PM $ 0.0₅111
+0.00%
$ -- $ 4.04 million
6:50 PM $ 0.0₅111
+0.00%
$ -- $ 4.04 million
6:49 PM $ 0.0₅111
+0.00%
$ -- $ 4.02 million
6:48 PM $ 0.0₅11
+0.00%
$ -- $ 4.02 million