AMD Token Historical Data

AMD Page 13
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0₅111
+0.00%
$ -- $ 4.22 million
8:35 PM $ 0.0₅113
+1.25%
$ -- $ 4.22 million
8:34 PM $ 0.0₅113
+0.00%
$ -- $ 4.18 million
8:33 PM $ 0.0₅113
+0.00%
$ -- $ 4.18 million
8:32 PM $ 0.0₅112
+0.00%
$ -- $ 4.13 million
8:31 PM $ 0.0₅112
+0.00%
$ -- $ 4.13 million
8:30 PM $ 0.0₅111
+0.00%
$ -- $ 4.11 million
8:29 PM $ 0.0₅111
+0.00%
$ -- $ 4.11 million
8:28 PM $ 0.0₅111
+0.00%
$ -- $ 4.11 million
8:26 PM $ 0.0₅111
+0.00%
$ -- $ 4.15 million
8:25 PM $ 0.0₅11
+0.00%
$ -- $ 4.15 million
8:24 PM $ 0.0₅112
+0.00%
$ -- $ 4.29 million
8:23 PM $ 0.0₅114
+0.00%
$ -- $ 4.29 million
8:22 PM $ 0.0₅116
+0.00%
$ -- $ 4.32 million
8:21 PM $ 0.0₅115
+0.00%
$ -- $ 4.32 million
8:20 PM $ 0.0₅116
+0.00%
$ -- $ 4.29 million
8:19 PM $ 0.0₅116
+0.00%
$ -- $ 4.29 million
8:18 PM $ 0.0₅115
+0.00%
$ -- $ 4.37 million
8:17 PM $ 0.0₅115
+0.00%
$ -- $ 4.37 million
8:16 PM $ 0.0₅118
+0.00%
$ -- $ 4.24 million
8:15 PM $ 0.0₅116
+0.00%
$ -- $ 4.24 million
8:14 PM $ 0.0₅114
+0.00%
$ -- $ 4.19 million
8:13 PM $ 0.0₅113
+0.00%
$ -- $ 4.19 million
8:12 PM $ 0.0₅113
+0.00%
$ -- $ 4.18 million
8:11 PM $ 0.0₅113
+0.00%
$ -- $ 4.46 million
8:10 PM $ 0.0₅116
+0.00%
$ -- $ 4.46 million
8:09 PM $ 0.0₅12
+0.00%
$ -- $ 4.58 million
8:08 PM $ 0.0₅124
+0.00%
$ -- $ 4.58 million
8:07 PM $ 0.0₅124
-1.10%
$ -- $ 4.67 million
8:06 PM $ 0.0₅126
+0.00%
$ -- $ 4.55 million
8:05 PM $ 0.0₅123
+0.00%
$ -- $ 4.55 million
8:04 PM $ 0.0₅123
+0.00%
$ -- $ 4.75 million
8:03 PM $ 0.0₅127
+0.00%
$ -- $ 4.75 million
8:02 PM $ 0.0₅128
+0.00%
$ -- $ 4.65 million
8:01 PM $ 0.0₅127
+0.00%
$ -- $ 4.65 million
8:00 PM $ 0.0₅126
+0.00%
$ -- $ 4.82 million
7:59 PM $ 0.0₅129
+0.00%
$ -- $ 4.82 million
7:58 PM $ 0.0₅131
+0.00%
$ -- $ 4.87 million
7:57 PM $ 0.0₅134
+0.00%
$ -- $ 4.87 million
7:56 PM $ 0.0₅132
+0.00%
$ -- $ 4.96 million
7:55 PM $ 0.0₅133
+0.00%
$ -- $ 4.96 million
7:54 PM $ 0.0₅134
+0.00%
$ -- $ 4.93 million
7:53 PM $ 0.0₅134
+0.00%
$ -- $ 4.93 million
7:52 PM $ 0.0₅134
+0.00%
$ -- $ 4.94 million
7:51 PM $ 0.0₅133
+0.00%
$ -- $ 4.94 million
7:50 PM $ 0.0₅134
+0.00%
$ -- $ 4.94 million
7:49 PM $ 0.0₅135
+0.00%
$ -- $ 4.94 million
7:48 PM $ 0.0₅134
+0.00%
$ -- $ 4.86 million
7:47 PM $ 0.0₅133
+0.00%
$ -- $ 4.86 million
7:46 PM $ 0.0₅132
+0.00%
$ -- $ 4.89 million