AMD Token Historical Data

AMD Page 14
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0₅126
+0.00%
$ -- $ 3.52 million
12:14 AM $ 0.0₅125
+0.00%
$ -- $ 3.52 million
12:13 AM $ 0.0₅124
+0.00%
$ -- $ 3.63 million
12:12 AM $ 0.0₅125
+0.00%
$ -- $ 3.63 million
12:11 AM $ 0.0₅125
+0.00%
$ -- $ 3.59 million
12:10 AM $ 0.0₅124
+0.00%
$ -- $ 3.59 million
12:09 AM $ 0.0₅122
+0.00%
$ -- $ 3.59 million
12:08 AM $ 0.0₅12
+0.00%
$ -- $ 3.53 million
12:07 AM $ 0.0₅118
+0.00%
$ -- $ 3.53 million
12:06 AM $ 0.0₅116
+0.00%
$ -- $ 3.48 million
12:05 AM $ 0.0₅114
+0.00%
$ -- $ 3.48 million
12:04 AM $ 0.0₅113
+0.00%
$ -- $ 3.52 million
12:03 AM $ 0.0₅113
+0.00%
$ -- $ 3.52 million
12:02 AM $ 0.0₅112
+0.00%
$ -- $ 3.59 million
12:01 AM $ 0.0₅111
+0.00%
$ -- $ 3.59 million
12:00 AM $ 0.0₅112
+0.00%
$ -- $ 3.76 million
11:59 PM $ 0.0₅113
+0.00%
$ -- $ 3.76 million
11:58 PM $ 0.0₅112
+0.00%
$ -- $ 3.85 million
11:57 PM $ 0.0₅112
+0.00%
$ -- $ 3.85 million
11:56 PM $ 0.0₅112
+0.00%
$ -- $ 3.88 million
11:55 PM $ 0.0₅112
+0.45%
$ -- $ 3.88 million
11:54 PM $ 0.0₅111
+0.00%
$ -- $ 3.93 million
11:53 PM $ 0.0₅112
+0.00%
$ -- $ 4.03 million
11:52 PM $ 0.0₅11
+0.00%
$ -- $ 4.03 million
11:51 PM $ 0.0₅111
+0.00%
$ -- $ 4.18 million
11:50 PM $ 0.0₅113
+0.00%
$ -- $ 4.18 million
11:49 PM $ 0.0₅113
+0.00%
$ -- $ 4.31 million
11:48 PM $ 0.0₅112
+0.00%
$ -- $ 4.31 million
11:47 PM $ 0.0₅113
+0.00%
$ -- $ 4.3 million
11:46 PM $ 0.0₅113
+0.00%
$ -- $ 4.3 million
11:45 PM $ 0.0₅112
+0.00%
$ -- $ 4.26 million
11:44 PM $ 0.0₅112
+0.00%
$ -- $ 4.26 million
11:43 PM $ 0.0₅111
+0.00%
$ -- $ 4.25 million
11:41 PM $ 0.0₅111
+0.00%
$ -- $ 4.24 million
11:40 PM $ 0.0₅11
+0.00%
$ -- $ 4.24 million
11:39 PM $ 0.0₅111
+0.00%
$ -- $ 4.22 million
11:38 PM $ 0.0₅111
+0.00%
$ -- $ 4.22 million
11:37 PM $ 0.0₅11
+0.00%
$ -- $ 4.23 million
11:36 PM $ 0.0₅11
+0.00%
$ -- $ 4.23 million
11:35 PM $ 0.0₅111
+0.00%
$ -- $ 4.31 million
11:34 PM $ 0.0₅111
+0.00%
$ -- $ 4.31 million
11:33 PM $ 0.0₅113
+0.00%
$ -- $ 4.3 million
11:32 PM $ 0.0₅114
+0.00%
$ -- $ 4.3 million
11:31 PM $ 0.0₅113
+0.00%
$ -- $ 4.4 million
11:30 PM $ 0.0₅114
+0.00%
$ -- $ 4.4 million
11:29 PM $ 0.0₅115
+0.00%
$ -- $ 4.51 million
11:28 PM $ 0.0₅117
+0.00%
$ -- $ 4.51 million
11:27 PM $ 0.0₅118
+0.00%
$ -- $ 4.55 million
11:26 PM $ 0.0₅119
+0.00%
$ -- $ 4.55 million
11:25 PM $ 0.0₅119
+0.35%
$ -- $ 4.51 million