AMD Token Historical Data

AMD Page 15
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0₅118
+0.00%
$ -- $ 4.53 million
11:23 PM $ 0.0₅118
+0.00%
$ -- $ 4.53 million
11:22 PM $ 0.0₅119
+0.00%
$ -- $ 4.55 million
11:21 PM $ 0.0₅119
+0.00%
$ -- $ 4.55 million
11:20 PM $ 0.0₅119
+0.00%
$ -- $ 4.52 million
11:19 PM $ 0.0₅119
+0.00%
$ -- $ 4.52 million
11:18 PM $ 0.0₅119
+0.00%
$ -- $ 4.48 million
11:17 PM $ 0.0₅118
+0.91%
$ -- $ 4.48 million
11:16 PM $ 0.0₅116
+0.00%
$ -- $ 4.43 million
11:15 PM $ 0.0₅116
+0.00%
$ -- $ 4.43 million
11:14 PM $ 0.0₅116
+0.00%
$ -- $ 4.43 million
11:13 PM $ 0.0₅116
+0.00%
$ -- $ 4.4 million
11:12 PM $ 0.0₅116
+0.00%
$ -- $ 4.4 million
11:11 PM $ 0.0₅115
+0.00%
$ -- $ 4.33 million
11:10 PM $ 0.0₅114
+0.00%
$ -- $ 4.33 million
11:09 PM $ 0.0₅113
+0.00%
$ -- $ 4.26 million
11:08 PM $ 0.0₅113
+0.00%
$ -- $ 4.26 million
11:07 PM $ 0.0₅112
+0.00%
$ -- $ 4.32 million
11:06 PM $ 0.0₅112
+0.00%
$ -- $ 4.32 million
11:05 PM $ 0.0₅113
+0.00%
$ -- $ 4.34 million
11:04 PM $ 0.0₅114
+0.00%
$ -- $ 4.34 million
11:03 PM $ 0.0₅114
+0.00%
$ -- $ 4.32 million
11:02 PM $ 0.0₅113
+0.00%
$ -- $ 4.32 million
11:01 PM $ 0.0₅113
+0.00%
$ -- $ 4.35 million
11:00 PM $ 0.0₅115
+0.00%
$ -- $ 4.35 million
10:59 PM $ 0.0₅114
+0.00%
$ -- $ 4.39 million
10:58 PM $ 0.0₅116
+0.00%
$ -- $ 4.39 million
10:57 PM $ 0.0₅115
+0.00%
$ -- $ 4.36 million
10:56 PM $ 0.0₅115
+0.00%
$ -- $ 4.36 million
10:55 PM $ 0.0₅114
+0.00%
$ -- $ 4.3 million
10:54 PM $ 0.0₅114
+0.00%
$ -- $ 4.3 million
10:53 PM $ 0.0₅113
+0.00%
$ -- $ 4.33 million
10:52 PM $ 0.0₅113
-0.30%
$ -- $ 4.33 million
10:51 PM $ 0.0₅114
+0.00%
$ -- $ 4.3 million
10:50 PM $ 0.0₅113
+0.00%
$ -- $ 4.4 million
10:49 PM $ 0.0₅114
+0.00%
$ -- $ 4.4 million
10:48 PM $ 0.0₅116
+0.00%
$ -- $ 4.42 million
10:47 PM $ 0.0₅117
+0.00%
$ -- $ 4.42 million
10:46 PM $ 0.0₅116
+0.00%
$ -- $ 4.47 million
10:45 PM $ 0.0₅118
+0.00%
$ -- $ 4.47 million
10:44 PM $ 0.0₅117
+0.00%
$ -- $ 4.44 million
10:43 PM $ 0.0₅117
+0.00%
$ -- $ 4.44 million
10:42 PM $ 0.0₅117
+0.00%
$ -- $ 4.45 million
10:41 PM $ 0.0₅119
+0.00%
$ -- $ 4.45 million
10:40 PM $ 0.0₅117
+0.00%
$ -- $ 4.32 million
10:39 PM $ 0.0₅115
+0.00%
$ -- $ 4.32 million
10:38 PM $ 0.0₅114
+0.00%
$ -- $ 4.32 million
10:37 PM $ 0.0₅114
+0.00%
$ -- $ 4.32 million
10:36 PM $ 0.0₅114
+0.00%
$ -- $ 4.64 million
10:35 PM $ 0.0₅118
+0.00%
$ -- $ 4.64 million