AMD Token Historical Data

AMD Page 17
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0₅12
+0.00%
$ -- $ 4.37 million
9:43 PM $ 0.0₅118
+0.00%
$ -- $ 4.37 million
9:42 PM $ 0.0₅116
+0.00%
$ -- $ 4.23 million
9:41 PM $ 0.0₅115
+0.00%
$ -- $ 4.23 million
9:40 PM $ 0.0₅113
+0.00%
$ -- $ 4.24 million
9:39 PM $ 0.0₅114
+0.00%
$ -- $ 4.24 million
9:38 PM $ 0.0₅113
+0.00%
$ -- $ 4.25 million
9:37 PM $ 0.0₅113
+0.00%
$ -- $ 4.25 million
9:36 PM $ 0.0₅113
+0.00%
$ -- $ 4.27 million
9:35 PM $ 0.0₅114
+0.00%
$ -- $ 4.24 million
9:34 PM $ 0.0₅114
+0.00%
$ -- $ 4.24 million
9:33 PM $ 0.0₅113
+0.00%
$ -- $ 4.2 million
9:32 PM $ 0.0₅113
+0.00%
$ -- $ 4.2 million
9:31 PM $ 0.0₅112
+0.00%
$ -- $ 4.17 million
9:30 PM $ 0.0₅112
+0.00%
$ -- $ 4.17 million
9:29 PM $ 0.0₅111
+0.00%
$ -- $ 4.16 million
9:28 PM $ 0.0₅112
+0.00%
$ -- $ 4.16 million
9:27 PM $ 0.0₅111
+0.00%
$ -- $ 4.26 million
9:26 PM $ 0.0₅111
+0.00%
$ -- $ 4.26 million
9:25 PM $ 0.0₅114
+0.00%
$ -- $ 4.22 million
9:24 PM $ 0.0₅113
+0.00%
$ -- $ 4.22 million
9:23 PM $ 0.0₅113
+0.00%
$ -- $ 4.2 million
9:22 PM $ 0.0₅113
+0.00%
$ -- $ 4.2 million
9:21 PM $ 0.0₅112
+0.00%
$ -- $ 4.14 million
9:20 PM $ 0.0₅112
+0.00%
$ -- $ 4.14 million
9:19 PM $ 0.0₅111
+0.00%
$ -- $ 4.12 million
9:18 PM $ 0.0₅11
+0.00%
$ -- $ 4.1 million
9:17 PM $ 0.0₅11
+0.00%
$ -- $ 4.1 million
9:16 PM $ 0.0₅109
+0.00%
$ -- $ 4.08 million
9:15 PM $ 0.0₅109
+0.00%
$ -- $ 4.08 million
9:14 PM $ 0.0₅109
+0.00%
$ -- $ 4.06 million
9:13 PM $ 0.0₅109
+0.00%
$ -- $ 4.06 million
9:12 PM $ 0.0₅109
+0.00%
$ -- $ 4.1 million
9:11 PM $ 0.0₅108
+0.00%
$ -- $ 4.1 million
9:10 PM $ 0.0₅11
+0.00%
$ -- $ 4.13 million
9:09 PM $ 0.0₅111
+0.00%
$ -- $ 4.22 million
9:08 PM $ 0.0₅112
+0.00%
$ -- $ 4.22 million
9:07 PM $ 0.0₅113
+1.07%
$ -- $ 4.22 million
9:06 PM $ 0.0₅113
+0.00%
$ -- $ 4.33 million
9:05 PM $ 0.0₅115
+0.00%
$ -- $ 4.33 million
9:04 PM $ 0.0₅116
+0.00%
$ -- $ 4.42 million
9:03 PM $ 0.0₅117
+0.00%
$ -- $ 4.42 million
9:02 PM $ 0.0₅118
+0.00%
$ -- $ 4.38 million
9:01 PM $ 0.0₅118
+0.00%
$ -- $ 4.38 million
9:00 PM $ 0.0₅117
+0.00%
$ -- $ 4.37 million
8:59 PM $ 0.0₅117
+0.00%
$ -- $ 4.39 million
8:58 PM $ 0.0₅117
+0.00%
$ -- $ 4.39 million
8:57 PM $ 0.0₅118
+0.00%
$ -- $ 4.41 million
8:56 PM $ 0.0₅118
+0.00%
$ -- $ 4.41 million
8:55 PM $ 0.0₅118
+0.00%
$ -- $ 4.36 million