AMD Token Historical Data

AMD Page 18
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0₅118
+0.00%
$ -- $ 4.36 million
8:53 PM $ 0.0₅117
+0.00%
$ -- $ 4.3 million
8:52 PM $ 0.0₅116
+0.00%
$ -- $ 4.3 million
8:51 PM $ 0.0₅115
+0.00%
$ -- $ 4.31 million
8:50 PM $ 0.0₅116
+0.00%
$ -- $ 4.32 million
8:49 PM $ 0.0₅115
+0.00%
$ -- $ 4.32 million
8:48 PM $ 0.0₅116
+0.00%
$ -- $ 4.29 million
8:47 PM $ 0.0₅116
+0.00%
$ -- $ 4.29 million
8:46 PM $ 0.0₅115
+0.00%
$ -- $ 4.21 million
8:45 PM $ 0.0₅114
+0.00%
$ -- $ 4.21 million
8:44 PM $ 0.0₅113
+0.00%
$ -- $ 4.13 million
8:43 PM $ 0.0₅112
+0.00%
$ -- $ 4.13 million
8:42 PM $ 0.0₅111
+0.00%
$ -- $ 4.2 million
8:41 PM $ 0.0₅112
+0.00%
$ -- $ 4.2 million
8:40 PM $ 0.0₅113
+0.00%
$ -- $ 4.22 million
8:39 PM $ 0.0₅114
+0.00%
$ -- $ 4.22 million
8:38 PM $ 0.0₅113
+0.00%
$ -- $ 4.15 million
8:37 PM $ 0.0₅113
+0.00%
$ -- $ 4.15 million
8:36 PM $ 0.0₅111
+0.00%
$ -- $ 4.22 million
8:35 PM $ 0.0₅113
+1.25%
$ -- $ 4.22 million
8:34 PM $ 0.0₅113
+0.00%
$ -- $ 4.18 million
8:33 PM $ 0.0₅113
+0.00%
$ -- $ 4.18 million
8:32 PM $ 0.0₅112
+0.00%
$ -- $ 4.13 million
8:31 PM $ 0.0₅112
+0.00%
$ -- $ 4.13 million
8:30 PM $ 0.0₅111
+0.00%
$ -- $ 4.11 million
8:29 PM $ 0.0₅111
+0.00%
$ -- $ 4.11 million
8:28 PM $ 0.0₅111
+0.00%
$ -- $ 4.11 million
8:26 PM $ 0.0₅111
+0.00%
$ -- $ 4.15 million
8:25 PM $ 0.0₅11
+0.00%
$ -- $ 4.15 million
8:24 PM $ 0.0₅112
+0.00%
$ -- $ 4.29 million
8:23 PM $ 0.0₅114
+0.00%
$ -- $ 4.29 million
8:22 PM $ 0.0₅116
+0.00%
$ -- $ 4.32 million
8:21 PM $ 0.0₅115
+0.00%
$ -- $ 4.32 million
8:20 PM $ 0.0₅116
+0.00%
$ -- $ 4.29 million
8:19 PM $ 0.0₅116
+0.00%
$ -- $ 4.29 million
8:18 PM $ 0.0₅115
+0.00%
$ -- $ 4.37 million
8:17 PM $ 0.0₅115
+0.00%
$ -- $ 4.37 million
8:16 PM $ 0.0₅118
+0.00%
$ -- $ 4.24 million
8:15 PM $ 0.0₅116
+0.00%
$ -- $ 4.24 million
8:14 PM $ 0.0₅114
+0.00%
$ -- $ 4.19 million
8:13 PM $ 0.0₅113
+0.00%
$ -- $ 4.19 million
8:12 PM $ 0.0₅113
+0.00%
$ -- $ 4.18 million
8:11 PM $ 0.0₅113
+0.00%
$ -- $ 4.46 million
8:10 PM $ 0.0₅116
+0.00%
$ -- $ 4.46 million
8:09 PM $ 0.0₅12
+0.00%
$ -- $ 4.58 million
8:08 PM $ 0.0₅124
+0.00%
$ -- $ 4.58 million
8:07 PM $ 0.0₅124
-1.10%
$ -- $ 4.67 million
8:06 PM $ 0.0₅126
+0.00%
$ -- $ 4.55 million
8:05 PM $ 0.0₅123
+0.00%
$ -- $ 4.55 million
8:04 PM $ 0.0₅123
+0.00%
$ -- $ 4.75 million