AMD Token Historical Data

AMD Page 19
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0₅127
+0.00%
$ -- $ 4.75 million
8:02 PM $ 0.0₅128
+0.00%
$ -- $ 4.65 million
8:01 PM $ 0.0₅127
+0.00%
$ -- $ 4.65 million
8:00 PM $ 0.0₅126
+0.00%
$ -- $ 4.82 million
7:59 PM $ 0.0₅129
+0.00%
$ -- $ 4.82 million
7:58 PM $ 0.0₅131
+0.00%
$ -- $ 4.87 million
7:57 PM $ 0.0₅134
+0.00%
$ -- $ 4.87 million
7:56 PM $ 0.0₅132
+0.00%
$ -- $ 4.96 million
7:55 PM $ 0.0₅133
+0.00%
$ -- $ 4.96 million
7:54 PM $ 0.0₅134
+0.00%
$ -- $ 4.93 million
7:53 PM $ 0.0₅134
+0.00%
$ -- $ 4.93 million
7:52 PM $ 0.0₅134
+0.00%
$ -- $ 4.94 million
7:51 PM $ 0.0₅133
+0.00%
$ -- $ 4.94 million
7:50 PM $ 0.0₅134
+0.00%
$ -- $ 4.94 million
7:49 PM $ 0.0₅135
+0.00%
$ -- $ 4.94 million
7:48 PM $ 0.0₅134
+0.00%
$ -- $ 4.86 million
7:47 PM $ 0.0₅133
+0.00%
$ -- $ 4.86 million
7:46 PM $ 0.0₅132
+0.00%
$ -- $ 4.89 million
7:45 PM $ 0.0₅134
+0.00%
$ -- $ 4.89 million
7:44 PM $ 0.0₅133
+0.00%
$ -- $ 4.88 million
7:43 PM $ 0.0₅132
+0.00%
$ -- $ 4.88 million
7:42 PM $ 0.0₅133
+0.06%
$ -- $ 4.79 million
7:41 PM $ 0.0₅13
+0.00%
$ -- $ 4.79 million
7:40 PM $ 0.0₅13
+0.00%
$ -- $ 4.68 million
7:39 PM $ 0.0₅129
+0.00%
$ -- $ 4.68 million
7:38 PM $ 0.0₅127
+0.71%
$ -- $ 4.59 million
7:37 PM $ 0.0₅125
+0.00%
$ -- $ 4.59 million
7:36 PM $ 0.0₅123
+0.00%
$ -- $ 4.59 million
7:35 PM $ 0.0₅125
+0.00%
$ -- $ 4.64 million
7:34 PM $ 0.0₅126
+0.00%
$ -- $ 4.52 million
7:33 PM $ 0.0₅125
+0.00%
$ -- $ 4.52 million
7:32 PM $ 0.0₅123
+0.00%
$ -- $ 4.51 million
7:31 PM $ 0.0₅122
+0.00%
$ -- $ 4.51 million
7:30 PM $ 0.0₅123
+0.00%
$ -- $ 4.58 million
7:29 PM $ 0.0₅124
+0.00%
$ -- $ 4.58 million
7:28 PM $ 0.0₅125
+0.00%
$ -- $ 4.51 million
7:27 PM $ 0.0₅124
+0.00%
$ -- $ 4.51 million
7:26 PM $ 0.0₅123
+0.00%
$ -- $ 4.43 million
7:25 PM $ 0.0₅122
+0.00%
$ -- $ 4.43 million
7:24 PM $ 0.0₅121
+0.00%
$ -- $ 4.58 million
7:23 PM $ 0.0₅123
+0.00%
$ -- $ 4.58 million
7:22 PM $ 0.0₅125
+0.00%
$ -- $ 4.45 million
7:21 PM $ 0.0₅123
+0.00%
$ -- $ 4.45 million
7:20 PM $ 0.0₅121
+0.00%
$ -- $ 4.32 million
7:19 PM $ 0.0₅12
+0.00%
$ -- $ 4.32 million
7:18 PM $ 0.0₅118
+0.00%
$ -- $ 4.19 million
7:17 PM $ 0.0₅116
+0.00%
$ -- $ 4.19 million
7:16 PM $ 0.0₅114
+0.00%
$ -- $ 4.14 million
7:15 PM $ 0.0₅112
+0.00%
$ -- $ 4.14 million
7:14 PM $ 0.0₅113
+0.00%
$ -- $ 4.08 million