AMD Token Historical Data

AMD Page 2
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0₆771
+0.00%
$ -- $ 2.56 million
12:00 PM $ 0.0₆769
+0.00%
$ -- $ 2.56 million
11:59 AM $ 0.0₆765
+0.00%
$ -- $ 2.54 million
11:58 AM $ 0.0₆763
+0.00%
$ -- $ 2.54 million
11:57 AM $ 0.0₆759
+0.00%
$ -- $ 2.5 million
11:56 AM $ 0.0₆757
+0.00%
$ -- $ 2.5 million
11:55 AM $ 0.0₆748
+0.00%
$ -- $ 2.59 million
11:54 AM $ 0.0₆757
+0.00%
$ -- $ 2.59 million
11:53 AM $ 0.0₆775
-0.01%
$ -- $ 2.56 million
11:52 AM $ 0.0₆77
+0.00%
$ -- $ 2.56 million
11:51 AM $ 0.0₆765
+0.00%
$ -- $ 2.57 million
11:50 AM $ 0.0₆774
+0.48%
$ -- $ 2.57 million
11:49 AM $ 0.0₆764
+0.00%
$ -- $ 2.55 million
11:48 AM $ 0.0₆762
+0.00%
$ -- $ 2.55 million
11:47 AM $ 0.0₆76
+0.00%
$ -- $ 2.55 million
11:46 AM $ 0.0₆764
+0.00%
$ -- $ 2.49 million
11:45 AM $ 0.0₆756
+0.00%
$ -- $ 2.49 million
11:44 AM $ 0.0₆747
-0.44%
$ -- $ 2.5 million
11:43 AM $ 0.0₆749
+0.00%
$ -- $ 2.48 million
11:42 AM $ 0.0₆745
+0.00%
$ -- $ 2.48 million
11:41 AM $ 0.0₆743
+0.00%
$ -- $ 2.54 million
11:40 AM $ 0.0₆752
+0.00%
$ -- $ 2.54 million
11:39 AM $ 0.0₆761
+0.00%
$ -- $ 2.61 million
11:38 AM $ 0.0₆772
-1.44%
$ -- $ 2.61 million
11:37 AM $ 0.0₆773
+0.00%
$ -- $ 2.61 million
11:36 AM $ 0.0₆785
+0.00%
$ -- $ 2.66 million
11:35 AM $ 0.0₆788
+0.00%
$ -- $ 2.66 million
11:34 AM $ 0.0₆798
+0.00%
$ -- $ 2.72 million
11:33 AM $ 0.0₆808
-1.26%
$ -- $ 2.72 million
11:32 AM $ 0.0₆812
+0.00%
$ -- $ 2.68 million
11:31 AM $ 0.0₆805
+0.00%
$ -- $ 2.68 million
11:30 AM $ 0.0₆804
+0.00%
$ -- $ 2.68 million
11:29 AM $ 0.0₆805
+0.00%
$ -- $ 2.69 million
11:28 AM $ 0.0₆808
-0.24%
$ -- $ 2.69 million
11:27 AM $ 0.0₆813
+0.00%
$ -- $ 2.71 million
11:26 AM $ 0.0₆814
+0.00%
$ -- $ 2.63 million
11:25 AM $ 0.0₆801
+0.00%
$ -- $ 2.63 million
11:24 AM $ 0.0₆791
+0.00%
$ -- $ 2.61 million
11:23 AM $ 0.0₆785
+0.00%
$ -- $ 2.61 million
11:22 AM $ 0.0₆787
+0.20%
$ -- $ 2.62 million
11:21 AM $ 0.0₆788
+0.00%
$ -- $ 2.6 million
11:20 AM $ 0.0₆79
+0.00%
$ -- $ 2.6 million
11:19 AM $ 0.0₆782
+0.00%
$ -- $ 2.55 million
11:18 AM $ 0.0₆775
+0.00%
$ -- $ 2.55 million
11:17 AM $ 0.0₆768
+0.00%
$ -- $ 2.48 million
11:16 AM $ 0.0₆758
+1.44%
$ -- $ 2.48 million
11:15 AM $ 0.0₆754
+0.00%
$ -- $ 2.52 million
11:14 AM $ 0.0₆762
+0.00%
$ -- $ 2.51 million
11:13 AM $ 0.0₆768
+0.00%
$ -- $ 2.51 million
11:12 AM $ 0.0₆758
+0.00%
$ -- $ 2.45 million