AMD Token Historical Data

AMD Page 4
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0₆866
+0.00%
$ -- $ 2.99 million
1:33 PM $ 0.0₆869
+1.30%
$ -- $ 2.92 million
1:32 PM $ 0.0₆849
+0.00%
$ -- $ 2.86 million
1:31 PM $ 0.0₆84
+0.00%
$ -- $ 2.86 million
1:30 PM $ 0.0₆832
+0.00%
$ -- $ 2.85 million
1:29 PM $ 0.0₆821
+0.00%
$ -- $ 2.85 million
1:28 PM $ 0.0₆829
+0.00%
$ -- $ 2.89 million
1:27 PM $ 0.0₆835
+0.00%
$ -- $ 2.89 million
1:26 PM $ 0.0₆843
+0.00%
$ -- $ 2.82 million
1:25 PM $ 0.0₆831
+0.00%
$ -- $ 2.82 million
1:24 PM $ 0.0₆822
+0.00%
$ -- $ 2.83 million
1:23 PM $ 0.0₆821
+0.00%
$ -- $ 2.83 million
1:22 PM $ 0.0₆826
+0.00%
$ -- $ 2.86 million
1:21 PM $ 0.0₆817
+0.00%
$ -- $ 2.86 million
1:20 PM $ 0.0₆833
+0.00%
$ -- $ 2.82 million
1:19 PM $ 0.0₆828
+0.00%
$ -- $ 2.82 million
1:18 PM $ 0.0₆823
+0.00%
$ -- $ 2.78 million
1:17 PM $ 0.0₆817
+0.00%
$ -- $ 2.78 million
1:16 PM $ 0.0₆813
+0.00%
$ -- $ 2.78 million
1:15 PM $ 0.0₆808
+0.00%
$ -- $ 2.78 million
1:14 PM $ 0.0₆811
+0.00%
$ -- $ 2.77 million
1:13 PM $ 0.0₆812
+0.00%
$ -- $ 2.77 million
1:12 PM $ 0.0₆81
+0.00%
$ -- $ 2.77 million
1:11 PM $ 0.0₆808
+0.00%
$ -- $ 2.77 million
1:10 PM $ 0.0₆81
+0.00%
$ -- $ 2.83 million
1:09 PM $ 0.0₆821
+0.00%
$ -- $ 2.83 million
1:08 PM $ 0.0₆827
+0.00%
$ -- $ 2.88 million
1:07 PM $ 0.0₆823
+0.00%
$ -- $ 2.88 million
1:06 PM $ 0.0₆84
+0.00%
$ -- $ 2.85 million
1:05 PM $ 0.0₆837
+0.00%
$ -- $ 2.85 million
1:04 PM $ 0.0₆834
+0.00%
$ -- $ 2.86 million
1:03 PM $ 0.0₆83
+0.00%
$ -- $ 2.86 million
1:02 PM $ 0.0₆837
+0.00%
$ -- $ 2.77 million
1:01 PM $ 0.0₆823
+0.00%
$ -- $ 2.77 million
1:00 PM $ 0.0₆809
+0.00%
$ -- $ 2.72 million
12:59 PM $ 0.0₆796
+0.00%
$ -- $ 2.72 million
12:58 PM $ 0.0₆799
+0.00%
$ -- $ 2.72 million
12:57 PM $ 0.0₆795
+0.00%
$ -- $ 2.88 million
12:56 PM $ 0.0₆818
-3.05%
$ -- $ 2.88 million
12:55 PM $ 0.0₆871
+0.00%
$ -- $ 2.96 million
12:54 PM $ 0.0₆869
+0.00%
$ -- $ 3.04 million
12:53 PM $ 0.0₆882
+0.00%
$ -- $ 3.04 million
12:52 PM $ 0.0₆892
+0.00%
$ -- $ 3.01 million
12:51 PM $ 0.0₆87
+0.00%
$ -- $ 3.01 million
12:50 PM $ 0.0₆885
+0.00%
$ -- $ 3.11 million
12:49 PM $ 0.0₆899
+0.00%
$ -- $ 3.11 million
12:48 PM $ 0.0₆914
+0.00%
$ -- $ 3.04 million
12:47 PM $ 0.0₆902
+0.00%
$ -- $ 3.04 million
12:46 PM $ 0.0₆893
+0.00%
$ -- $ 3.19 million
12:45 PM $ 0.0₆915
+0.00%
$ -- $ 3.19 million