AMD Token Historical Data

AMD Page 5
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0₆943
+0.00%
$ -- $ 3.39 million
2:33 PM $ 0.0₆973
+0.00%
$ -- $ 3.27 million
2:32 PM $ 0.0₆956
+0.00%
$ -- $ 3.27 million
2:31 PM $ 0.0₆939
+0.00%
$ -- $ 3.15 million
2:30 PM $ 0.0₆924
+0.00%
$ -- $ 3.15 million
2:29 PM $ 0.0₆906
+0.00%
$ -- $ 3.04 million
2:28 PM $ 0.0₆89
+0.00%
$ -- $ 3.04 million
2:27 PM $ 0.0₆875
+0.00%
$ -- $ 3.01 million
2:26 PM $ 0.0₆859
+0.00%
$ -- $ 3.01 million
2:25 PM $ 0.0₆866
+0.00%
$ -- $ 2.92 million
2:24 PM $ 0.0₆854
+0.00%
$ -- $ 2.92 million
2:23 PM $ 0.0₆841
+0.00%
$ -- $ 2.96 million
2:22 PM $ 0.0₆847
+0.00%
$ -- $ 2.96 million
2:21 PM $ 0.0₆853
+0.00%
$ -- $ 2.93 million
2:20 PM $ 0.0₆848
+0.00%
$ -- $ 2.93 million
2:19 PM $ 0.0₆844
+0.00%
$ -- $ 2.9 million
2:18 PM $ 0.0₆839
+0.00%
$ -- $ 2.9 million
2:17 PM $ 0.0₆836
+0.00%
$ -- $ 2.86 million
2:16 PM $ 0.0₆831
+0.00%
$ -- $ 2.86 million
2:15 PM $ 0.0₆826
+0.00%
$ -- $ 2.85 million
2:14 PM $ 0.0₆834
+0.00%
$ -- $ 2.85 million
2:13 PM $ 0.0₆822
+0.00%
$ -- $ 2.92 million
2:12 PM $ 0.0₆831
+0.00%
$ -- $ 2.92 million
2:11 PM $ 0.0₆842
+0.00%
$ -- $ 2.89 million
2:10 PM $ 0.0₆838
+0.00%
$ -- $ 2.89 million
2:09 PM $ 0.0₆835
+0.00%
$ -- $ 2.9 million
2:08 PM $ 0.0₆845
+0.00%
$ -- $ 2.9 million
2:07 PM $ 0.0₆839
+0.00%
$ -- $ 2.86 million
2:06 PM $ 0.0₆829
+0.00%
$ -- $ 2.86 million
2:05 PM $ 0.0₆827
+0.00%
$ -- $ 2.83 million
2:04 PM $ 0.0₆828
+0.00%
$ -- $ 2.83 million
2:02 PM $ 0.0₆819
+0.00%
$ -- $ 2.8 million
2:01 PM $ 0.0₆811
+0.00%
$ -- $ 2.81 million
2:00 PM $ 0.0₆814
+0.30%
$ -- $ 2.81 million
1:59 PM $ 0.0₆81
+0.00%
$ -- $ 2.79 million
1:58 PM $ 0.0₆808
+0.00%
$ -- $ 2.83 million
1:57 PM $ 0.0₆81
+0.00%
$ -- $ 2.83 million
1:56 PM $ 0.0₆82
+0.00%
$ -- $ 2.92 million
1:55 PM $ 0.0₆832
+0.00%
$ -- $ 2.92 million
1:54 PM $ 0.0₆845
+0.00%
$ -- $ 2.91 million
1:53 PM $ 0.0₆833
+0.00%
$ -- $ 2.91 million
1:52 PM $ 0.0₆844
+0.00%
$ -- $ 3 million
1:51 PM $ 0.0₆856
+0.00%
$ -- $ 3 million
1:50 PM $ 0.0₆869
+0.00%
$ -- $ 3.08 million
1:49 PM $ 0.0₆88
+0.00%
$ -- $ 3.08 million
1:48 PM $ 0.0₆892
+0.00%
$ -- $ 3.04 million
1:47 PM $ 0.0₆888
+0.00%
$ -- $ 3.04 million
1:46 PM $ 0.0₆884
+0.00%
$ -- $ 3.03 million
1:45 PM $ 0.0₆878
+0.00%
$ -- $ 3.03 million
1:44 PM $ 0.0₆881
+0.00%
$ -- $ 3.05 million