AMD Token Historical Data

AMD Page 6
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0₅103
+0.00%
$ -- $ 3.56 million
3:12 PM $ 0.0₅101
+0.00%
$ -- $ 3.61 million
3:11 PM $ 0.0₅1
+0.00%
$ -- $ 3.61 million
3:10 PM $ 0.0₅103
+0.00%
$ -- $ 3.72 million
3:09 PM $ 0.0₅104
+0.00%
$ -- $ 3.72 million
3:08 PM $ 0.0₅106
+0.00%
$ -- $ 3.72 million
3:07 PM $ 0.0₅105
+0.00%
$ -- $ 3.72 million
3:06 PM $ 0.0₅106
+0.00%
$ -- $ 3.74 million
3:05 PM $ 0.0₅107
+0.00%
$ -- $ 3.74 million
3:04 PM $ 0.0₅107
+0.00%
$ -- $ 3.71 million
3:03 PM $ 0.0₅106
+0.00%
$ -- $ 3.71 million
3:02 PM $ 0.0₅106
+0.00%
$ -- $ 3.77 million
3:01 PM $ 0.0₅107
+0.00%
$ -- $ 3.77 million
3:00 PM $ 0.0₅107
+0.00%
$ -- $ 3.71 million
2:59 PM $ 0.0₅107
+0.00%
$ -- $ 3.71 million
2:58 PM $ 0.0₅106
+0.00%
$ -- $ 3.7 million
2:57 PM $ 0.0₅104
+0.00%
$ -- $ 3.7 million
2:56 PM $ 0.0₅106
+0.00%
$ -- $ 3.63 million
2:55 PM $ 0.0₅105
+0.00%
$ -- $ 3.63 million
2:54 PM $ 0.0₅104
+0.00%
$ -- $ 3.58 million
2:53 PM $ 0.0₅104
+0.00%
$ -- $ 3.58 million
2:52 PM $ 0.0₅102
+0.00%
$ -- $ 3.56 million
2:51 PM $ 0.0₅103
+0.00%
$ -- $ 3.56 million
2:50 PM $ 0.0₅102
+0.00%
$ -- $ 3.48 million
2:49 PM $ 0.0₅101
+0.00%
$ -- $ 3.48 million
2:48 PM $ 0.0₆997
+0.00%
$ -- $ 3.44 million
2:47 PM $ 0.0₆985
+0.00%
$ -- $ 3.39 million
2:46 PM $ 0.0₆985
+1.61%
$ -- $ 3.39 million
2:45 PM $ 0.0₆972
+0.00%
$ -- $ 3.43 million
2:44 PM $ 0.0₆983
+0.00%
$ -- $ 3.35 million
2:43 PM $ 0.0₆97
+0.00%
$ -- $ 3.35 million
2:42 PM $ 0.0₆959
+0.00%
$ -- $ 3.34 million
2:41 PM $ 0.0₆949
+0.00%
$ -- $ 3.34 million
2:40 PM $ 0.0₆956
-1.08%
$ -- $ 3.4 million
2:39 PM $ 0.0₆976
+0.00%
$ -- $ 3.34 million
2:38 PM $ 0.0₆966
+0.00%
$ -- $ 3.34 million
2:37 PM $ 0.0₆958
+0.00%
$ -- $ 3.28 million
2:36 PM $ 0.0₆949
+0.00%
$ -- $ 3.28 million
2:35 PM $ 0.0₆941
+0.00%
$ -- $ 3.39 million
2:34 PM $ 0.0₆943
+0.00%
$ -- $ 3.39 million
2:33 PM $ 0.0₆973
+0.00%
$ -- $ 3.27 million
2:32 PM $ 0.0₆956
+0.00%
$ -- $ 3.27 million
2:31 PM $ 0.0₆939
+0.00%
$ -- $ 3.15 million
2:30 PM $ 0.0₆924
+0.00%
$ -- $ 3.15 million
2:29 PM $ 0.0₆906
+0.00%
$ -- $ 3.04 million
2:28 PM $ 0.0₆89
+0.00%
$ -- $ 3.04 million
2:27 PM $ 0.0₆875
+0.00%
$ -- $ 3.01 million
2:26 PM $ 0.0₆859
+0.00%
$ -- $ 3.01 million
2:25 PM $ 0.0₆866
+0.00%
$ -- $ 2.92 million
2:24 PM $ 0.0₆854
+0.00%
$ -- $ 2.92 million