Mancer Historical Data

MANCER
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00274
+0.73%
$ 6.81 million $ 3.19 million
Today, at 12 AM $ 0.00273
-1.97%
$ 6.81 million $ 3.18 million
Yesterday, at 11 PM $ 0.00278
-5.20%
$ 6.95 million $ 3.15 million
Yesterday, at 10 PM $ 0.00293
-1.44%
$ 7.33 million $ 3.14 million
Yesterday, at 9 PM $ 0.00297
-2.29%
$ 7.44 million $ 3.17 million
Yesterday, at 8 PM $ 0.00304
+3.37%
$ 7.61 million $ 3.27 million
Yesterday, at 7 PM $ 0.00294
-2.99%
$ 7.36 million $ 3.16 million
Yesterday, at 6 PM $ 0.00304
-2.02%
$ 7.59 million $ 3.18 million
Yesterday, at 5 PM $ 0.0031
+0.36%
$ 7.75 million $ 3.26 million
Yesterday, at 4 PM $ 0.00309
-1.84%
$ 7.72 million $ 3.17 million
Yesterday, at 3 PM $ 0.00315
-2.18%
$ 7.88 million $ 3.17 million
Yesterday, at 2 PM $ 0.00322
-5.25%
$ 8.06 million $ 3.08 million
Yesterday, at 1 PM $ 0.0034
-2.51%
$ 8.51 million $ 3.09 million
Yesterday, at 12 PM $ 0.00349
-2.33%
$ 8.73 million $ 3.14 million
Yesterday, at 11 AM $ 0.00357
+2.24%
$ 8.93 million $ 3.2 million
Yesterday, at 10 AM $ 0.0035
+1.93%
$ 8.74 million $ 3.18 million
Yesterday, at 9 AM $ 0.00343
+0.27%
$ 8.57 million $ 3.17 million
Yesterday, at 8 AM $ 0.00342
+0.92%
$ 8.55 million $ 3.21 million
Yesterday, at 7 AM $ 0.00339
-6.43%
$ 8.47 million $ 3.22 million
Yesterday, at 6 AM $ 0.00362
+0.99%
$ 9.06 million $ 3.31 million
Yesterday, at 5 AM $ 0.00359
+2.43%
$ 8.97 million $ 3.31 million
Yesterday, at 4 AM $ 0.0035
-0.81%
$ 8.76 million $ 3.26 million
Yesterday, at 3 AM $ 0.00353
-1.46%
$ 8.81 million $ 3.3 million
Yesterday, at 2 AM $ 0.00358
+5.82%
$ 8.95 million $ 3.36 million
Yesterday, at 1 AM $ 0.00338
-0.80%
$ 8.46 million $ 3.2 million
Yesterday, at 12 AM $ 0.00341
-8.21%
$ 8.53 million $ 3.23 million
Aug 11, 11 PM $ 0.00372
-1.41%
$ 9.29 million $ 3.27 million
Aug 11, 10 PM $ 0.00377
-1.40%
$ 9.42 million $ 3.43 million
Aug 11, 9 PM $ 0.00382
+0.81%
$ 9.56 million $ 3.68 million
Aug 11, 8 PM $ 0.00379
+7.58%
$ 9.48 million $ 3.73 million
Aug 11, 7 PM $ 0.00353
-0.93%
$ 8.81 million $ 3.59 million
Aug 11, 6 PM $ 0.00356
-3.19%
$ 8.9 million $ 3.56 million
Aug 11, 5 PM $ 0.00368
+0.05%
$ 9.19 million $ 3.59 million
Aug 11, 4 PM $ 0.00368
+1.98%
$ 9.19 million $ 3.59 million
Aug 11, 3 PM $ 0.0036
-3.94%
$ 9 million $ 3.52 million
Aug 11, 2 PM $ 0.00375
+2.87%
$ 9.37 million $ 3.58 million
Aug 11, 1 PM $ 0.00364
+2.28%
$ 9.11 million $ 3.53 million
Aug 11, 12 PM $ 0.00356
-3.43%
$ 8.9 million $ 3.5 million
Aug 11, 11 AM $ 0.00369
+1.13%
$ 9.21 million $ 3.57 million
Aug 11, 10 AM $ 0.00364
-1.82%
$ 9.11 million $ 3.58 million
Aug 11, 9 AM $ 0.00371
+1.59%
$ 9.28 million $ 3.6 million
Aug 11, 8 AM $ 0.00366
-3.87%
$ 9.15 million $ 3.48 million
Aug 11, 7 AM $ 0.00381
-3.62%
$ 9.52 million $ 3.77 million
Aug 11, 6 AM $ 0.00395
-0.05%
$ 9.87 million $ 3.91 million
Aug 11, 5 AM $ 0.00395
+4.12%
$ 9.88 million $ 4.29 million
Aug 11, 4 AM $ 0.0038
-5.01%
$ 9.5 million $ 4.52 million
Aug 11, 3 AM $ 0.00402
-10.01%
$ 10.04 million $ 5.07 million
Aug 11, 2 AM $ 0.00446
+11.41%
$ 11.15 million $ 5.39 million
Aug 11, 1 AM $ 0.004
-0.51%
$ 10.01 million $ 5.37 million
Aug 11, 12 AM $ 0.00402
-1.34%
$ 10.06 million $ 5.79 million
Download