Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancer Historical Data

MANCER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.00224
+0.26%
$5.6 million $2.99 million
Aug 27, 6 AM $0.00223
-4.47%
$5.59 million $2.98 million
Aug 27, 5 AM $0.00234
-8.84%
$5.85 million $3 million
Aug 27, 4 AM $0.00257
+5.31%
$6.41 million $3.06 million
Aug 27, 3 AM $0.00243
+2.13%
$6.09 million $2.93 million
Aug 27, 2 AM $0.00238
+0.22%
$5.96 million $2.88 million
Aug 27, 1 AM $0.00238
+3.71%
$5.95 million $2.88 million
Aug 27, 12 AM $0.00229
-23.58%
$5.73 million $2.83 million
Aug 26, 11 PM $0.003
+20.46%
$7.5 million $2.89 million
Aug 26, 10 PM $0.00249
+58.11%
$6.23 million $635,460
Aug 26, 9 PM $0.00158
+16.62%
$3.94 million $2.11 million
Aug 26, 8 PM $0.00135
-0.25%
$3.38 million $2.05 million
Aug 26, 7 PM $0.00136
-0.13%
$3.39 million $2.04 million
Aug 26, 6 PM $0.00135
+1.52%
$3.38 million $2.03 million
Aug 26, 5 PM $0.00134
-2.16%
$3.34 million $2.05 million
Aug 26, 4 PM $0.00137
-0.49%
$3.41 million $2.05 million
Aug 26, 3 PM $0.00137
-0.47%
$3.43 million $2.07 million
Aug 26, 2 PM $0.00138
-1.33%
$3.44 million $2.09 million
Aug 26, 1 PM $0.0014
-1.19%
$3.49 million $2.07 million
Aug 26, 12 PM $0.00142
-4.06%
$3.54 million $2.1 million
Aug 26, 11 AM $0.00147
-2.67%
$3.69 million $2.1 million
Aug 26, 10 AM $0.00152
-0.70%
$3.79 million $2.1 million
Aug 26, 9 AM $0.00153
+1.51%
$3.82 million $2.11 million
Aug 26, 8 AM $0.0015
+0.22%
$3.76 million $2.12 million
Aug 26, 7 AM $0.0015
+0.43%
$3.75 million $2.11 million
Aug 26, 6 AM $0.00149
-1.03%
$3.74 million $2.11 million
Aug 26, 5 AM $0.00151
-1.47%
$3.78 million $2.14 million
Aug 26, 4 AM $0.00153
+2.98%
$3.83 million $2.13 million
Aug 26, 3 AM $0.00149
-0.42%
$3.72 million $2.09 million
Aug 26, 2 AM $0.00149
+1.58%
$3.74 million $2.1 million
Aug 26, 1 AM $0.00147
+1.61%
$3.68 million $2.14 million
Aug 26, 12 AM $0.00145
-3.56%
$3.62 million $2.12 million
Aug 25, 11 PM $0.0015
+1.21%
$3.75 million $2.13 million
Aug 25, 10 PM $0.00148
+9.62%
$3.71 million $2.14 million
Aug 25, 9 PM $0.00135
+3.54%
$3.38 million $2.03 million
Aug 25, 8 PM $0.00131
-0.99%
$3.27 million $2.03 million
Aug 25, 7 PM $0.00132
-1.42%
$3.3 million $2.02 million
Aug 25, 6 PM $0.00134
-0.30%
$3.36 million $2.01 million
Aug 25, 5 PM $0.00134
+0.97%
$3.36 million $2 million
Aug 25, 4 PM $0.00136
-2.16%
$3.39 million $2 million
Aug 25, 3 PM $0.00139
-1.78%
$3.47 million $1.97 million
Aug 25, 2 PM $0.00141
-1.52%
$3.53 million $1.99 million
Aug 25, 1 PM $0.00143
-0.46%
$3.59 million $2.01 million
Aug 25, 12 PM $0.00144
+0.10%
$3.6 million $1.99 million
Aug 25, 11 AM $0.00144
-3.81%
$3.6 million $1.97 million
Aug 25, 10 AM $0.0015
-0.09%
$3.74 million $1.95 million
Aug 25, 9 AM $0.0015
-1.32%
$3.74 million $1.94 million
Aug 25, 8 AM $0.00152
-1.88%
$3.79 million $1.94 million
Aug 25, 7 AM $0.00155
-5.87%
$3.87 million $1.98 million
Aug 25, 6 AM $0.00164
-1.52%
$4.11 million $1.98 million