Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancer Historical Data

MANCER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.00167
+1.25%
$4.17 million $1.97 million
Aug 25, 4 AM $0.00165
+4.36%
$4.12 million $1.96 million
Aug 25, 3 AM $0.00158
-2.37%
$3.95 million $1.95 million
Aug 25, 2 AM $0.00162
+16.14%
$4.04 million $1.95 million
Aug 25, 1 AM $0.00139
+0.05%
$3.48 million $1.9 million
Aug 25, 12 AM $0.00139
+0.01%
$3.48 million $1.91 million
Aug 24, 11 PM $0.00139
-2.09%
$3.48 million $1.92 million
Aug 24, 10 PM $0.00142
-0.40%
$3.55 million $1.92 million
Aug 24, 9 PM $0.00143
+4.27%
$3.57 million $1.96 million
Aug 24, 8 PM $0.00137
-1.36%
$3.42 million $1.97 million
Aug 24, 7 PM $0.00139
-1.26%
$3.47 million $1.98 million
Aug 24, 6 PM $0.0014
-3.28%
$3.51 million $2 million
Aug 24, 5 PM $0.00145
-2.81%
$3.63 million $2 million
Aug 24, 4 PM $0.00151
+1.09%
$3.78 million $2.02 million
Aug 24, 3 PM $0.00152
+5.43%
$3.8 million $2.01 million
Aug 24, 2 PM $0.00144
+1.53%
$3.61 million $1.99 million
Aug 24, 1 PM $0.00142
-1.23%
$3.55 million $2 million
Aug 24, 12 PM $0.00144
-1.75%
$3.6 million $2.02 million
Aug 24, 11 AM $0.00146
+2.43%
$3.66 million $2.05 million
Aug 24, 10 AM $0.00143
-0.34%
$3.57 million $2.05 million
Aug 24, 9 AM $0.00143
-1.77%
$3.59 million $2.03 million
Aug 24, 8 AM $0.00146
-7.15%
$3.65 million $2.04 million
Aug 24, 7 AM $0.00157
+1.68%
$3.93 million $2.04 million
Aug 24, 6 AM $0.00155
-1.07%
$3.87 million $2.02 million
Aug 24, 5 AM $0.00156
+2.61%
$3.91 million $2.05 million
Aug 24, 4 AM $0.00152
-0.40%
$3.81 million $2.05 million
Aug 24, 3 AM $0.00153
+8.72%
$3.83 million $2.07 million
Aug 24, 2 AM $0.00141
-0.69%
$3.52 million $2.03 million
Aug 24, 1 AM $0.00142
+2.99%
$3.54 million $2.01 million
Aug 24, 12 AM $0.00138
-0.20%
$3.44 million $1.99 million
Aug 23, 11 PM $0.00138
+0.53%
$3.45 million $2 million
Aug 23, 10 PM $0.00137
-3.90%
$3.43 million $1.97 million
Aug 23, 9 PM $0.00143
+10.88%
$3.57 million $1.97 million
Aug 23, 8 PM $0.00129
+2.59%
$3.22 million $1.93 million
Aug 23, 7 PM $0.00126
+0.97%
$3.14 million $1.91 million
Aug 23, 6 PM $0.00124
+1.86%
$3.11 million $1.93 million
Aug 23, 5 PM $0.00122
-1.96%
$3.05 million $1.91 million
Aug 23, 4 PM $0.00124
+0.32%
$3.11 million $1.9 million
Aug 23, 3 PM $0.00124
-0.69%
$3.09 million $1.9 million
Aug 23, 2 PM $0.00122
+2.20%
$3.05 million $1.88 million
Aug 23, 1 PM $0.00119
+3.64%
$2.98 million $1.86 million
Aug 23, 12 PM $0.00115
-2.73%
$2.88 million $1.84 million
Aug 23, 11 AM $0.00118
+2.78%
$2.96 million $1.83 million
Aug 23, 10 AM $0.00115
-0.06%
$2.88 million $1.84 million
Aug 23, 9 AM $0.00115
-0.96%
$2.88 million $1.85 million
Aug 23, 8 AM $0.00116
+1.61%
$2.91 million $1.85 million
Aug 23, 7 AM $0.00115
-0.05%
$2.86 million $1.84 million
Aug 23, 6 AM $0.00115
+1.60%
$2.87 million $1.84 million
Aug 23, 5 AM $0.00113
-4.53%
$2.82 million $1.83 million
Aug 23, 4 AM $0.00118
+0.08%
$2.95 million $1.83 million