Mancer Historical Data

MANCER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.00408
+13.54%
$ 10.2 million $ 6.03 million
Aug 10, 10 PM $ 0.00359
-4.84%
$ 8.98 million $ 5.86 million
Aug 10, 9 PM $ 0.00378
-2.82%
$ 9.44 million $ 6.16 million
Aug 10, 8 PM $ 0.00389
-5.04%
$ 9.72 million $ 6.54 million
Aug 10, 7 PM $ 0.00409
+0.98%
$ 10.23 million $ 7.06 million
Aug 10, 6 PM $ 0.00405
+0.28%
$ 10.13 million $ 7.52 million
Aug 10, 5 PM $ 0.00404
-2.19%
$ 10.1 million $ 7.94 million
Aug 10, 4 PM $ 0.00413
-1.08%
$ 10.33 million $ 8.49 million
Aug 10, 3 PM $ 0.00418
+3.56%
$ 10.44 million $ 8.99 million
Aug 10, 2 PM $ 0.00403
+0.79%
$ 10.08 million $ 9.46 million
Aug 10, 1 PM $ 0.004
-7.21%
$ 10 million $ 9.88 million
Aug 10, 12 PM $ 0.00431
-1.65%
$ 10.78 million $ 10.42 million
Aug 10, 11 AM $ 0.00438
+4.52%
$ 10.96 million $ 10.64 million
Aug 10, 10 AM $ 0.0042
-6.02%
$ 10.49 million $ 10.99 million
Aug 10, 9 AM $ 0.00446
+3.62%
$ 11.16 million $ 11.6 million
Aug 10, 8 AM $ 0.00431
+13.85%
$ 10.77 million $ 11.77 million
Aug 10, 7 AM $ 0.00378
+2.80%
$ 9.46 million $ 11.67 million
Aug 10, 6 AM $ 0.00368
+0.79%
$ 9.2 million $ 11.81 million
Aug 10, 5 AM $ 0.00365
+5.67%
$ 9.13 million $ 11.77 million
Aug 10, 4 AM $ 0.00346
-1.98%
$ 8.64 million $ 11.59 million
Aug 10, 3 AM $ 0.00353
-4.68%
$ 8.82 million $ 11.61 million
Aug 10, 2 AM $ 0.00369
-1.76%
$ 9.23 million $ 11.94 million
Download