Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancer Historical Data

MANCER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.00209
+3.84%
$5.22 million $2.31 million
Aug 16, 11 PM $0.00201
-0.91%
$5.03 million $2.27 million
Aug 16, 10 PM $0.00203
-9.61%
$5.07 million $2.26 million
Aug 16, 9 PM $0.00224
+2.39%
$5.61 million $2.28 million
Aug 16, 8 PM $0.00219
+3.70%
$5.48 million $2.3 million
Aug 16, 7 PM $0.00211
-1.62%
$5.28 million $2.32 million
Aug 16, 6 PM $0.00215
-5.75%
$5.37 million $2.28 million
Aug 16, 5 PM $0.00228
+0.32%
$5.7 million $2.31 million
Aug 16, 4 PM $0.00227
-5.86%
$5.68 million $2.29 million
Aug 16, 3 PM $0.00241
-0.04%
$6.04 million $2.32 million
Aug 16, 2 PM $0.00242
-0.59%
$6.04 million $2.34 million
Aug 16, 1 PM $0.00243
+0.10%
$6.07 million $2.35 million
Aug 16, 12 PM $0.00243
-1.80%
$6.07 million $2.34 million
Aug 16, 11 AM $0.00247
-3.29%
$6.18 million $2.38 million
Aug 16, 10 AM $0.00255
+2.35%
$6.39 million $2.37 million
Aug 16, 9 AM $0.0025
-0.82%
$6.24 million $2.35 million
Aug 16, 8 AM $0.00252
+2.03%
$6.29 million $2.37 million
Aug 16, 7 AM $0.00247
-2.44%
$6.17 million $2.38 million
Aug 16, 6 AM $0.00253
+2.67%
$6.32 million $2.38 million
Aug 16, 5 AM $0.00246
+0.28%
$6.16 million $2.37 million
Aug 16, 4 AM $0.00245
-1.54%
$6.14 million $2.35 million
Aug 16, 3 AM $0.00249
+0.67%
$6.23 million $2.38 million
Aug 16, 2 AM $0.00247
-2.83%
$6.19 million $2.37 million
Aug 16, 1 AM $0.00255
+1.32%
$6.37 million $2.37 million
Aug 16, 12 AM $0.00251
-1.51%
$6.28 million $2.36 million
Aug 15, 11 PM $0.00255
+3.51%
$6.38 million $2.37 million
Aug 15, 10 PM $0.00247
+1.88%
$6.16 million $2.35 million
Aug 15, 9 PM $0.00242
-1.05%
$6.05 million $2.33 million
Aug 15, 8 PM $0.00245
-4.35%
$6.11 million $2.35 million
Aug 15, 7 PM $0.00256
-0.26%
$6.39 million $2.36 million
Aug 15, 6 PM $0.00256
+0.30%
$6.41 million $2.41 million
Aug 15, 5 PM $0.00256
-2.02%
$6.39 million $2.4 million
Aug 15, 4 PM $0.00261
+1.76%
$6.51 million $2.45 million
Aug 15, 3 PM $0.00257
-2.35%
$6.41 million $2.46 million
Aug 15, 2 PM $0.00263
-0.06%
$6.57 million $2.48 million
Aug 15, 1 PM $0.00263
-1.18%
$6.57 million $2.51 million
Aug 15, 12 PM $0.00266
-1.27%
$6.65 million $2.51 million
Aug 15, 11 AM $0.00269
-1.71%
$6.74 million $2.49 million
Aug 15, 10 AM $0.00274
-0.77%
$6.85 million $2.51 million
Aug 15, 9 AM $0.00276
+2.20%
$6.91 million $2.51 million
Aug 15, 8 AM $0.00272
-0.45%
$6.8 million $2.5 million
Aug 15, 7 AM $0.00273
-3.76%
$6.83 million $2.46 million
Aug 15, 6 AM $0.00284
-1.53%
$7.09 million $2.48 million
Aug 15, 5 AM $0.00288
-0.39%
$7.2 million $2.49 million
Aug 15, 4 AM $0.00289
-1.46%
$7.23 million $2.53 million
Aug 15, 3 AM $0.00294
-4.63%
$7.34 million $2.52 million
Aug 15, 2 AM $0.00308
+2.56%
$7.7 million $2.53 million
Aug 15, 1 AM $0.003
+0.24%
$7.51 million $2.5 million
Aug 15, 12 AM $0.00299
-0.01%
$7.48 million $2.56 million
Aug 14, 11 PM $0.00299
-2.14%
$7.48 million $2.65 million