Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancer Historical Data

MANCER Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.00297
-2.29%
$7.44 million $3.17 million
Aug 12, 8 PM $0.00304
+3.37%
$7.61 million $3.27 million
Aug 12, 7 PM $0.00294
-2.99%
$7.36 million $3.16 million
Aug 12, 6 PM $0.00304
-2.02%
$7.59 million $3.18 million
Aug 12, 5 PM $0.0031
+0.36%
$7.75 million $3.26 million
Aug 12, 4 PM $0.00309
-1.84%
$7.72 million $3.17 million
Aug 12, 3 PM $0.00315
-2.18%
$7.88 million $3.17 million
Aug 12, 2 PM $0.00322
-5.25%
$8.06 million $3.08 million
Aug 12, 1 PM $0.0034
-2.51%
$8.51 million $3.09 million
Aug 12, 12 PM $0.00349
-2.33%
$8.73 million $3.14 million
Aug 12, 11 AM $0.00357
+2.24%
$8.93 million $3.2 million
Aug 12, 10 AM $0.0035
+1.93%
$8.74 million $3.18 million
Aug 12, 9 AM $0.00343
+0.27%
$8.57 million $3.17 million
Aug 12, 8 AM $0.00342
+0.92%
$8.55 million $3.21 million
Aug 12, 7 AM $0.00339
-6.43%
$8.47 million $3.22 million
Aug 12, 6 AM $0.00362
+0.99%
$9.06 million $3.31 million
Aug 12, 5 AM $0.00359
+2.43%
$8.97 million $3.31 million
Aug 12, 4 AM $0.0035
-0.81%
$8.76 million $3.26 million
Aug 12, 3 AM $0.00353
-1.46%
$8.81 million $3.3 million
Aug 12, 2 AM $0.00358
+5.82%
$8.95 million $3.36 million
Aug 12, 1 AM $0.00338
-0.80%
$8.46 million $3.2 million
Aug 12, 12 AM $0.00341
-8.21%
$8.53 million $3.23 million
Aug 11, 11 PM $0.00372
-1.41%
$9.29 million $3.27 million
Aug 11, 10 PM $0.00377
-1.40%
$9.42 million $3.43 million
Aug 11, 9 PM $0.00382
+0.81%
$9.56 million $3.68 million
Aug 11, 8 PM $0.00379
+7.58%
$9.48 million $3.73 million
Aug 11, 7 PM $0.00353
-0.93%
$8.81 million $3.59 million
Aug 11, 6 PM $0.00356
-3.19%
$8.9 million $3.56 million
Aug 11, 5 PM $0.00368
+0.05%
$9.19 million $3.59 million
Aug 11, 4 PM $0.00368
+1.98%
$9.19 million $3.59 million
Aug 11, 3 PM $0.0036
-3.94%
$9 million $3.52 million
Aug 11, 2 PM $0.00375
+2.87%
$9.37 million $3.58 million
Aug 11, 1 PM $0.00364
+2.28%
$9.11 million $3.53 million
Aug 11, 12 PM $0.00356
-3.43%
$8.9 million $3.5 million
Aug 11, 11 AM $0.00369
+1.13%
$9.21 million $3.57 million
Aug 11, 10 AM $0.00364
-1.82%
$9.11 million $3.58 million
Aug 11, 9 AM $0.00371
+1.59%
$9.28 million $3.6 million
Aug 11, 8 AM $0.00366
-3.87%
$9.15 million $3.48 million
Aug 11, 7 AM $0.00381
-3.62%
$9.52 million $3.77 million
Aug 11, 6 AM $0.00395
-0.05%
$9.87 million $3.91 million
Aug 11, 5 AM $0.00395
+4.12%
$9.88 million $4.29 million
Aug 11, 4 AM $0.0038
-5.01%
$9.5 million $4.52 million
Aug 11, 3 AM $0.00402
-10.01%
$10.04 million $5.07 million
Aug 11, 2 AM $0.00446
+11.41%
$11.15 million $5.39 million
Aug 11, 1 AM $0.004
-0.51%
$10.01 million $5.37 million
Aug 11, 12 AM $0.00402
-1.34%
$10.06 million $5.79 million
Aug 10, 11 PM $0.00408
+13.54%
$10.2 million $6.03 million
Aug 10, 10 PM $0.00359
-4.84%
$8.98 million $5.86 million
Aug 10, 9 PM $0.00378
-2.82%
$9.44 million $6.16 million
Aug 10, 8 PM $0.00389
-5.04%
$9.72 million $6.54 million