Mancer Historical Data

MANCER Page 30
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00238
-0.02%
$ 5.94 million $ 2.97 million
5:26 PM $ 0.00238
+0.01%
$ 5.94 million $ 2.97 million
5:25 PM $ 0.00238
-0.01%
$ 5.94 million $ 2.97 million
5:24 PM $ 0.00238
+0.00%
$ 5.95 million $ 2.97 million
5:23 PM $ 0.00238
+0.03%
$ 5.95 million $ 2.97 million
5:22 PM $ 0.00238
+0.45%
$ 5.95 million $ 2.97 million
5:21 PM $ 0.00237
+0.02%
$ 5.95 million $ 2.97 million
5:20 PM $ 0.00237
-0.03%
$ 5.95 million $ 2.97 million
5:19 PM $ 0.00237
-0.04%
$ 5.92 million $ 2.97 million
5:18 PM $ 0.00237
+0.00%
$ 5.92 million $ 2.97 million
5:17 PM $ 0.00237
-0.09%
$ 5.92 million $ 2.97 million
5:16 PM $ 0.00237
-0.02%
$ 5.92 million $ 2.97 million
5:15 PM $ 0.00237
+0.10%
$ 5.92 million $ 2.97 million
5:14 PM $ 0.00237
+0.00%
$ 5.92 million $ 2.97 million
5:13 PM $ 0.00237
-0.03%
$ 5.92 million $ 2.97 million
5:12 PM $ 0.00237
-0.64%
$ 5.92 million $ 2.98 million
5:11 PM $ 0.00238
-0.06%
$ 5.92 million $ 2.98 million
5:10 PM $ 0.00238
-0.51%
$ 5.92 million $ 2.98 million
5:09 PM $ 0.0024
+0.09%
$ 6 million $ 2.98 million
5:08 PM $ 0.0024
-0.25%
$ 6 million $ 2.99 million
5:07 PM $ 0.0024
+0.10%
$ 6 million $ 2.99 million
5:06 PM $ 0.0024
-0.01%
$ 6 million $ 3 million
5:05 PM $ 0.0024
+0.00%
$ 6 million $ 3 million
5:04 PM $ 0.0024
+0.06%
$ 6 million $ 3 million
5:03 PM $ 0.0024
+0.01%
$ 6 million $ 2.99 million
5:02 PM $ 0.0024
+0.18%
$ 6 million $ 2.99 million
5:01 PM $ 0.00239
-0.01%
$ 6 million $ 3 million
5:00 PM $ 0.00239
-0.06%
$ 6 million $ 3 million
Download