Mancer Historical Data

MANCER Page 5
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00266
+0.01%
$ 6.66 million $ 3.16 million
12:44 AM $ 0.00266
+0.06%
$ 6.66 million $ 3.16 million
12:43 AM $ 0.00264
+0.13%
$ 6.66 million $ 3.15 million
12:42 AM $ 0.00264
+0.04%
$ 6.66 million $ 3.16 million
12:41 AM $ 0.00264
+0.15%
$ 6.66 million $ 3.15 million
12:40 AM $ 0.00264
-0.14%
$ 6.66 million $ 3.15 million
12:39 AM $ 0.00264
+2.07%
$ 6.61 million $ 3.15 million
12:38 AM $ 0.00259
+0.00%
$ 6.61 million $ 3.13 million
12:37 AM $ 0.00258
+0.03%
$ 6.61 million $ 3.12 million
12:36 AM $ 0.00258
+1.02%
$ 6.61 million $ 3.12 million
12:35 AM $ 0.00256
+0.34%
$ 6.61 million $ 3.1 million
12:34 AM $ 0.00255
-2.30%
$ 6.37 million $ 3.1 million
12:33 AM $ 0.00261
+0.10%
$ 6.37 million $ 3.11 million
12:32 AM $ 0.00261
+0.33%
$ 6.37 million $ 3.1 million
12:31 AM $ 0.0026
-0.02%
$ 6.37 million $ 3.08 million
12:30 AM $ 0.0026
-0.31%
$ 6.37 million $ 3.07 million
12:29 AM $ 0.00262
-2.91%
$ 6.56 million $ 3.06 million
12:28 AM $ 0.00271
-0.08%
$ 6.56 million $ 3.1 million
12:27 AM $ 0.00271
-0.01%
$ 6.56 million $ 3.1 million
12:26 AM $ 0.00271
+0.11%
$ 6.56 million $ 3.1 million
12:25 AM $ 0.00271
-0.01%
$ 6.56 million $ 3.1 million
12:24 AM $ 0.0027
-1.93%
$ 6.76 million $ 3.1 million
12:23 AM $ 0.00276
-0.11%
$ 6.76 million $ 3.12 million
12:22 AM $ 0.00276
-0.28%
$ 6.76 million $ 3.12 million
12:21 AM $ 0.00277
+0.06%
$ 6.76 million $ 3.12 million
12:20 AM $ 0.00277
-0.12%
$ 6.76 million $ 3.12 million
12:19 AM $ 0.00277
+0.01%
$ 6.93 million $ 3.12 million
12:18 AM $ 0.00276
-0.07%
$ 6.93 million $ 3.12 million
12:17 AM $ 0.00276
+0.44%
$ 6.93 million $ 3.11 million
12:16 AM $ 0.00275
-0.13%
$ 6.93 million $ 3.11 million
12:15 AM $ 0.00275
-0.16%
$ 6.93 million $ 3.11 million
12:14 AM $ 0.00276
+0.36%
$ 6.89 million $ 3.12 million
12:13 AM $ 0.00275
+0.00%
$ 6.89 million $ 3.12 million
12:12 AM $ 0.00275
+0.00%
$ 6.89 million $ 3.12 million
12:11 AM $ 0.00275
+0.04%
$ 6.89 million $ 3.12 million
12:10 AM $ 0.00274
-0.02%
$ 6.89 million $ 3.12 million
12:09 AM $ 0.00274
+0.03%
$ 6.86 million $ 3.12 million
12:08 AM $ 0.00277
+0.01%
$ 6.86 million $ 3.13 million
12:07 AM $ 0.00277
-0.02%
$ 6.86 million $ 3.14 million
12:06 AM $ 0.00277
+0.00%
$ 6.86 million $ 3.14 million
12:05 AM $ 0.00277
-0.19%
$ 6.86 million $ 3.14 million
12:04 AM $ 0.00277
+0.00%
$ 6.93 million $ 3.14 million
12:03 AM $ 0.00278
-0.01%
$ 6.93 million $ 3.14 million
12:02 AM $ 0.00278
+0.16%
$ 6.93 million $ 3.14 million
12:01 AM $ 0.00277
+0.03%
$ 6.93 million $ 3.14 million
12:00 AM $ 0.00278
+0.04%
$ 6.93 million $ 3.15 million
11:59 PM $ 0.00278
+0.01%
$ 6.95 million $ 3.15 million
11:58 PM $ 0.00279
-0.01%
$ 6.95 million $ 3.15 million
11:57 PM $ 0.00279
-0.01%
$ 6.95 million $ 3.15 million
11:56 PM $ 0.00279
-0.01%
$ 6.95 million $ 3.15 million