Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancer Historical Data

MANCER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.00291
+0.01%
$7.29 million $2.3 million
Sep 12, 5 PM $0.00291
+1.01%
$7.28 million $2.31 million
Sep 12, 4 PM $0.00288
+0.16%
$7.21 million $2.31 million
Sep 12, 3 PM $0.00288
+2.47%
$7.2 million $2.3 million
Sep 12, 2 PM $0.00297
+3.17%
$7.42 million $2.35 million
Sep 12, 1 PM $0.00288
+18.32%
$7.19 million $2.34 million
Sep 12, 12 PM $0.00243
+1.71%
$6.08 million $2.18 million
Sep 12, 11 AM $0.00239
+0.19%
$5.98 million $2.17 million
Sep 12, 10 AM $0.0024
+0.19%
$6 million $2.19 million
Sep 12, 9 AM $0.0024
+0.08%
$5.99 million $2.2 million
Sep 12, 8 AM $0.0024
+0.17%
$5.99 million $2.21 million
Sep 12, 7 AM $0.00239
+0.23%
$5.98 million $2.23 million
Sep 12, 6 AM $0.00239
+5.82%
$5.97 million $2.23 million
Sep 12, 5 AM $0.00226
+0.47%
$5.64 million $2.17 million
Sep 12, 4 AM $0.00225
-1.23%
$5.62 million $2.14 million
Sep 12, 3 AM $0.00227
-1.36%
$5.68 million $2.15 million
Sep 12, 2 AM $0.0023
-1.03%
$5.76 million $2.14 million
Sep 12, 1 AM $0.00233
-0.65%
$5.82 million $2.12 million
Sep 12, 12 AM $0.00234
-3.68%
$5.86 million $2.12 million
Sep 11, 11 PM $0.00243
-2.30%
$6.08 million $2.12 million
Sep 11, 10 PM $0.00249
-1.38%
$6.23 million $2.13 million
Sep 11, 9 PM $0.00252
+4.87%
$6.3 million $2.12 million
Sep 11, 8 PM $0.0024
+1.17%
$6.01 million $2.08 million
Sep 11, 7 PM $0.00238
-11.24%
$5.94 million $2.11 million
Sep 11, 6 PM $0.00268
-1.27%
$6.69 million $2.09 million
Sep 11, 5 PM $0.00271
-3.51%
$6.78 million $2.24 million
Sep 11, 4 PM $0.00281
-2.00%
$7.03 million $2.25 million
Sep 11, 3 PM $0.00287
-4.29%
$7.17 million $2.28 million
Sep 11, 2 PM $0.003
+1.36%
$7.49 million $2.33 million
Sep 11, 1 PM $0.00293
+6.32%
$7.34 million $2.33 million
Sep 11, 12 PM $0.00277
+1.31%
$6.92 million $2.33 million
Sep 11, 11 AM $0.00273
-6.25%
$6.83 million $2.4 million
Sep 11, 10 AM $0.00291
-2.02%
$7.28 million $2.43 million
Sep 11, 9 AM $0.00297
-3.15%
$7.43 million $2.46 million
Sep 11, 8 AM $0.00309
-3.25%
$7.72 million $2.52 million
Sep 11, 7 AM $0.00319
-1.43%
$7.99 million $2.54 million
Sep 11, 6 AM $0.00324
-0.01%
$8.1 million $2.58 million
Sep 11, 5 AM $0.00324
+0.46%
$8.1 million $2.68 million
Sep 11, 4 AM $0.00323
-0.56%
$8.07 million $2.68 million
Sep 11, 3 AM $0.00324
-0.49%
$8.11 million $2.69 million
Sep 11, 2 AM $0.00326
+1.12%
$8.15 million $2.68 million
Sep 11, 1 AM $0.00322
+1.11%
$8.06 million $2.68 million
Sep 11, 12 AM $0.00319
+2.84%
$7.97 million $2.68 million
Sep 10, 11 PM $0.0031
-5.90%
$7.75 million $2.64 million
Sep 10, 10 PM $0.00329
+1.09%
$8.24 million $2.7 million
Sep 10, 9 PM $0.00326
-2.17%
$8.15 million $2.68 million
Sep 10, 8 PM $0.00333
-3.64%
$8.33 million $2.69 million
Sep 10, 7 PM $0.00346
-4.86%
$8.64 million $2.71 million
Sep 10, 6 PM $0.00363
+19.67%
$9.08 million $2.79 million
Sep 10, 5 PM $0.00303
+3.18%
$7.58 million $2.48 million