Mancer Historical Data

MANCER
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00276
-0.01%
$ 6.88 million $ 3.18 million
2:34 AM $ 0.00275
-0.08%
$ 6.88 million $ 3.18 million
2:33 AM $ 0.00276
+0.00%
$ 6.88 million $ 3.19 million
2:32 AM $ 0.00276
+0.00%
$ 6.88 million $ 3.19 million
2:31 AM $ 0.00276
-0.02%
$ 6.88 million $ 3.19 million
2:30 AM $ 0.00277
+0.09%
$ 6.88 million $ 3.19 million
2:29 AM $ 0.00276
-0.15%
$ 6.9 million $ 3.2 million
2:28 AM $ 0.00277
-0.01%
$ 6.9 million $ 3.21 million
2:27 AM $ 0.00277
+0.00%
$ 6.9 million $ 3.21 million
2:26 AM $ 0.00277
+0.22%
$ 6.9 million $ 3.21 million
2:25 AM $ 0.00277
-0.01%
$ 6.9 million $ 3.21 million
2:24 AM $ 0.00277
+0.23%
$ 6.93 million $ 3.21 million
2:23 AM $ 0.00276
+0.21%
$ 6.93 million $ 3.25 million
2:22 AM $ 0.00276
+0.00%
$ 6.93 million $ 3.27 million
2:21 AM $ 0.00276
+0.00%
$ 6.93 million $ 3.28 million
2:20 AM $ 0.00276
+0.01%
$ 6.93 million $ 3.28 million
2:19 AM $ 0.00276
+0.86%
$ 6.9 million $ 3.27 million
2:18 AM $ 0.00274
+0.42%
$ 6.9 million $ 3.27 million
2:17 AM $ 0.00273
+0.02%
$ 6.9 million $ 3.27 million
2:16 AM $ 0.00273
-0.04%
$ 6.9 million $ 3.27 million
2:15 AM $ 0.00273
-0.01%
$ 6.9 million $ 3.27 million
2:14 AM $ 0.00273
-0.13%
$ 6.82 million $ 3.27 million
2:13 AM $ 0.00273
-0.05%
$ 6.82 million $ 3.28 million
2:12 AM $ 0.00273
-0.08%
$ 6.82 million $ 3.28 million
2:11 AM $ 0.00275
+0.27%
$ 6.82 million $ 3.28 million
2:10 AM $ 0.00274
+0.31%
$ 6.82 million $ 3.28 million
2:09 AM $ 0.00273
+0.62%
$ 6.83 million $ 3.26 million
2:08 AM $ 0.00271
+0.02%
$ 6.83 million $ 3.26 million
2:07 AM $ 0.00271
+0.11%
$ 6.83 million $ 3.26 million
2:06 AM $ 0.00271
+0.01%
$ 6.83 million $ 3.26 million
2:05 AM $ 0.00271
+0.32%
$ 6.83 million $ 3.26 million
2:04 AM $ 0.00269
+0.48%
$ 6.74 million $ 3.23 million
2:03 AM $ 0.00268
+0.01%
$ 6.74 million $ 3.24 million
2:02 AM $ 0.00268
+0.00%
$ 6.74 million $ 3.23 million
2:01 AM $ 0.00268
+0.01%
$ 6.74 million $ 3.23 million
2:00 AM $ 0.00268
+0.84%
$ 6.74 million $ 3.23 million
1:59 AM $ 0.00266
+1.09%
$ 6.65 million $ 3.22 million
1:58 AM $ 0.00263
+0.02%
$ 6.65 million $ 3.22 million
1:57 AM $ 0.00263
+0.00%
$ 6.65 million $ 3.22 million
1:56 AM $ 0.00263
-0.03%
$ 6.65 million $ 3.22 million
1:55 AM $ 0.00263
-0.18%
$ 6.65 million $ 3.22 million
1:54 AM $ 0.00264
-0.28%
$ 6.59 million $ 3.22 million
1:53 AM $ 0.00264
+0.04%
$ 6.59 million $ 3.22 million
1:52 AM $ 0.00264
-0.03%
$ 6.59 million $ 3.22 million
1:51 AM $ 0.00264
+0.07%
$ 6.59 million $ 3.22 million
1:50 AM $ 0.00264
-0.20%
$ 6.59 million $ 3.22 million
1:49 AM $ 0.00265
-0.65%
$ 6.62 million $ 3.22 million
1:48 AM $ 0.00266
-0.57%
$ 6.62 million $ 3.22 million
1:47 AM $ 0.00268
-0.55%
$ 6.62 million $ 3.23 million
1:46 AM $ 0.00269
-0.11%
$ 6.62 million $ 3.23 million
Download