Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ingot Historical Data

J
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:23 AM $0.0₅37
+0.00%
$-- $191,868
7:18 AM $0.0₅371
+0.00%
$-- $192,253
7:17 AM $0.0₅371
+0.00%
$-- $192,252
7:15 AM $0.0₅371
+0.00%
$-- $192,194
7:10 AM $0.0₅371
+0.00%
$-- $192,345
7:08 AM $0.0₅371
+0.00%
$-- $192,269
7:06 AM $0.0₅372
+0.00%
$-- $192,364
7:01 AM $0.0₅372
+0.00%
$-- $192,481
7:00 AM $0.0₅373
+0.00%
$-- $192,346
6:58 AM $0.0₅372
+0.00%
$-- $192,083
6:54 AM $0.0₅372
+0.00%
$-- $192,253
6:53 AM $0.0₅372
-0.80%
$-- $192,248
6:44 AM $0.0₅377
+0.00%
$-- $192,382
6:35 AM $0.0₅396
-0.17%
$-- $192,101
6:28 AM $0.0₅395
+0.00%
$-- $191,611
6:26 AM $0.0₅407
+0.00%
$-- $191,829
6:19 AM $0.0₅409
+0.00%
$-- $192,546
6:17 AM $0.0₅409
+0.00%
$-- $192,423
6:13 AM $0.0₅411
+0.00%
$-- $192,636
6:06 AM $0.0₅401
+0.00%
$-- $192,434
6:03 AM $0.0₅401
+0.00%
$-- $192,427
6:02 AM $0.0₅401
+0.47%
$-- $192,474
5:51 AM $0.0₅399
+0.00%
$-- $192,203
5:47 AM $0.0₅402
+0.00%
$-- $192,451
5:43 AM $0.0₅401
+0.00%
$-- $192,005
5:36 AM $0.0₅401
+0.00%
$-- $192,116
5:34 AM $0.0₅402
+0.00%
$-- $192,047
5:30 AM $0.0₅404
+0.00%
$-- $192,295
5:29 AM $0.0₅391
+0.00%
$-- $192,350
5:28 AM $0.0₅393
+0.00%
$-- $192,362
5:27 AM $0.0₅396
+0.00%
$-- $192,329
5:26 AM $0.0₅403
+0.48%
$-- $192,381
5:25 AM $0.0₅405
+0.76%
$-- $193,173
5:24 AM $0.0₅412
+1.72%
$-- $192,373
5:23 AM $0.0₅398
+0.00%
$-- $192,643
5:22 AM $0.0₅399
+0.00%
$-- $192,578
5:21 AM $0.0₅434
-0.31%
$-- $192,775
5:20 AM $0.0₅437
+0.00%
$-- $192,808
5:19 AM $0.0₅437
+0.00%
$-- $192,743
5:18 AM $0.0₅462
+0.00%
$-- $192,753
5:15 AM $0.0₅464
-0.09%
$-- $192,777
5:14 AM $0.0₅467
+0.00%
$-- $192,815
5:13 AM $0.0₅468
-2.46%
$-- $192,947
5:12 AM $0.0₅48
+0.00%
$-- $192,973
5:07 AM $0.0₅507
+0.00%
$-- $193,231
5:05 AM $0.0₅511
+0.00%
$-- $193,299
5:04 AM $0.0₅513
+0.00%
$-- $193,103
5:03 AM $0.0₅509
-0.73%
$-- $193,224
5:02 AM $0.0₅515
+0.00%
$-- $193,242
5:01 AM $0.0₅517
-0.20%
$-- $193,374
Download