Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ingot Historical Data

J
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:48 AM $0.0₅342
+0.00%
$-- $191,905
8:36 AM $0.0₅35
+0.00%
$-- $192,285
8:18 AM $0.0₅35
+0.00%
$-- $192,284
8:14 AM $0.0₅349
+0.00%
$-- $192,069
8:07 AM $0.0₅35
+0.00%
$-- $192,124
7:58 AM $0.0₅349
+0.00%
$-- $191,610
7:57 AM $0.0₅351
+0.00%
$-- $191,735
7:56 AM $0.0₅35
-0.05%
$-- $191,749
7:47 AM $0.0₅345
+0.00%
$-- $191,565
7:40 AM $0.0₅347
+0.07%
$-- $191,721
7:37 AM $0.0₅347
+0.00%
$-- $191,646
7:36 AM $0.0₅347
+0.00%
$-- $191,653
7:35 AM $0.0₅347
+0.00%
$-- $191,605
7:34 AM $0.0₅359
+0.00%
$-- $191,420
7:33 AM $0.0₅361
+0.00%
$-- $191,576
7:24 AM $0.0₅362
-2.16%
$-- $191,731
7:23 AM $0.0₅37
+0.00%
$-- $191,868
7:18 AM $0.0₅371
+0.00%
$-- $192,253
7:17 AM $0.0₅371
+0.00%
$-- $192,252
7:15 AM $0.0₅371
+0.00%
$-- $192,194
7:10 AM $0.0₅371
+0.00%
$-- $192,345
7:08 AM $0.0₅371
+0.00%
$-- $192,269
7:06 AM $0.0₅372
+0.00%
$-- $192,364
7:01 AM $0.0₅372
+0.00%
$-- $192,481
7:00 AM $0.0₅373
+0.00%
$-- $192,346
6:58 AM $0.0₅372
+0.00%
$-- $192,083
6:54 AM $0.0₅372
+0.00%
$-- $192,253
6:53 AM $0.0₅372
-0.80%
$-- $192,248
6:44 AM $0.0₅377
+0.00%
$-- $192,382
6:35 AM $0.0₅396
-0.17%
$-- $192,101
6:28 AM $0.0₅395
+0.00%
$-- $191,611
6:26 AM $0.0₅407
+0.00%
$-- $191,829
6:19 AM $0.0₅409
+0.00%
$-- $192,546
6:17 AM $0.0₅409
+0.00%
$-- $192,423
6:13 AM $0.0₅411
+0.00%
$-- $192,636
6:06 AM $0.0₅401
+0.00%
$-- $192,434
6:03 AM $0.0₅401
+0.00%
$-- $192,427
6:02 AM $0.0₅401
+0.47%
$-- $192,474
5:51 AM $0.0₅399
+0.00%
$-- $192,203
5:47 AM $0.0₅402
+0.00%
$-- $192,451
5:43 AM $0.0₅401
+0.00%
$-- $192,005
5:36 AM $0.0₅401
+0.00%
$-- $192,116
5:34 AM $0.0₅402
+0.00%
$-- $192,047
5:30 AM $0.0₅404
+0.00%
$-- $192,295
5:29 AM $0.0₅391
+0.00%
$-- $192,350
5:28 AM $0.0₅393
+0.00%
$-- $192,362
5:27 AM $0.0₅396
+0.00%
$-- $192,329
5:26 AM $0.0₅403
+0.48%
$-- $192,381
5:25 AM $0.0₅405
+0.76%
$-- $193,173
5:24 AM $0.0₅412
+1.72%
$-- $192,373
Download