Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $164.52
+0.00%
$-- $19.35 million
Jul 24, 3 AM $164.52
+0.34%
$-- $19.35 million
Jul 24, 2 AM $163.96
+0.00%
$-- $19.35 million
Jul 24, 1 AM $163.96
+0.00%
$-- $19.35 million
Jul 24, 12 AM $163.96
-0.22%
$-- $19.35 million
Jul 23, 11 PM $164.58
-0.19%
$-- $19.35 million
Jul 23, 10 PM $164.9
+0.49%
$-- $19.28 million
Jul 23, 9 PM $164.1
-0.01%
$-- $19.23 million
Jul 23, 8 PM $164.11
-0.36%
$-- $19.2 million
Jul 23, 7 PM $164.7
+0.68%
$-- $17.01 million
Jul 23, 6 PM $163.61
+0.25%
$-- $11.12 million
Jul 23, 5 PM $163.22
-0.20%
$-- $8.15 million
Jul 23, 4 PM $163.54
+0.43%
$-- $4.89 million
Jul 23, 3 PM $162.84
-0.56%
$-- $71.29 million
Jul 23, 2 PM $163.77
+1.20%
$-- $61.93 million
Jul 23, 1 PM $161.84
-1.69%
$-- $47.41 million
Jul 23, 12 PM $164.63
-0.84%
$-- $32.7 million
Jul 23, 11 AM $166.02
-0.19%
$-- $32.49 million
Jul 23, 10 AM $166.34
-0.29%
$-- $32.44 million
Jul 23, 9 AM $166.83
+0.02%
$-- $32.44 million
Jul 23, 8 AM $166.79
-0.12%
$-- $32.43 million
Jul 23, 7 AM $166.99
+0.00%
$-- $32.38 million
Jul 23, 6 AM $166.99
+0.00%
$-- $32.38 million
Jul 23, 5 AM $166.99
-0.01%
$-- $32.38 million
Jul 23, 4 AM $167
+0.00%
$-- $32.38 million
Jul 23, 3 AM $167
+0.00%
$-- $32.38 million
Jul 23, 2 AM $167
+0.01%
$-- $32.38 million
Jul 23, 1 AM $166.99
+0.00%
$-- $32.38 million
Jul 23, 12 AM $166.99
+0.32%
$-- $32.38 million
Jul 22, 11 PM $166.45
-0.10%
$-- $32.37 million
Jul 22, 10 PM $166.61
-0.21%
$-- $32.29 million
Jul 22, 9 PM $166.96
+0.17%
$-- $32.24 million
Jul 22, 8 PM $166.67
+0.07%
$-- $31.72 million
Jul 22, 7 PM $166.57
+0.33%
$-- $28.64 million
Jul 22, 6 PM $166.02
-0.40%
$-- $20.03 million
Jul 22, 5 PM $166.68
-0.39%
$-- $14.21 million
Jul 22, 4 PM $167.35
+0.22%
$-- $10.1 million
Jul 22, 3 PM $166.98
+0.60%
$-- $93.38 million
Jul 22, 2 PM $165.99
-1.11%
$-- $80.72 million
Jul 22, 1 PM $167.84
+0.53%
$-- $59.4 million
Jul 22, 12 PM $166.95
-0.09%
$-- $35.66 million
Jul 22, 11 AM $167.1
-0.04%
$-- $35.42 million
Jul 22, 10 AM $167.16
+0.00%
$-- $35.36 million
Jul 22, 9 AM $167.16
-0.04%
$-- $35.36 million
Jul 22, 8 AM $167.22
+0.14%
$-- $35.36 million
Jul 22, 7 AM $166.99
+0.00%
$-- $35.36 million
Jul 22, 6 AM $166.99
+0.00%
$-- $35.36 million
Jul 22, 5 AM $166.99
+0.00%
$-- $35.36 million
Jul 22, 4 AM $166.99
+0.00%
$-- $35.36 million
Jul 22, 3 AM $166.99
+0.00%
$-- $35.36 million
Download