Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS
Download
Date Close Price change Market cap Trading volume
Jul 20 $164.52
-3.17%
$-- $24.33 million
Jul 13 $169.91
+3.65%
$-- $425.24 million
Jul 6 $163.93
+0.10%
$-- $331.37 million
Jun 29 $163.76
+11.39%
$-- $513.92 million
Jun 22 $147.01
+0.11%
$-- $191.94 million
Jun 15 $146.85
+1.18%
$-- $0
Jun 8 $145.14
+6.35%
$-- $0
Download