Coinranking
Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data
rFAS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $163.76 | +0.00% | ||
| Jul 3, 7 AM | $163.76 | +0.00% | ||
| Jul 3, 6 AM | $163.76 | +0.00% | ||
| Jul 3, 5 AM | $163.76 | +0.00% | ||
| Jul 3, 4 AM | $163.76 | +0.00% | ||
| Jul 3, 3 AM | $163.76 | +0.00% | ||
| Jul 3, 2 AM | $163.76 | +0.00% | ||
| Jul 3, 1 AM | $163.76 | +0.00% | ||
| Jul 3, 12 AM | $163.76 | +0.00% | ||
| Jul 2, 11 PM | $163.76 | -0.09% | ||
| Jul 2, 10 PM | $163.9 | +0.18% | ||
| Jul 2, 9 PM | $163.61 | +0.18% | ||
| Jul 2, 8 PM | $163.32 | -0.38% | ||
| Jul 2, 7 PM | $163.88 | +0.81% | ||
| Jul 2, 6 PM | $162.57 | +0.97% | ||
| Jul 2, 5 PM | $161 | -0.73% | ||
| Jul 2, 4 PM | $162.18 | +0.66% | ||
| Jul 2, 3 PM | $161.11 | -0.23% | ||
| Jul 2, 2 PM | $161.48 | +1.38% | ||
| Jul 2, 1 PM | $159.22 | -0.18% | ||
| Jul 2, 12 PM | $159.5 | +0.19% | ||
| Jul 2, 11 AM | $159.2 | -0.03% | ||
| Jul 2, 10 AM | $159.25 | +0.16% | ||
| Jul 2, 9 AM | $159 | +0.06% | ||
| Jul 2, 8 AM | $158.9 | +1.05% | ||
| Jul 2, 7 AM | $157.25 | +0.01% | ||
| Jul 2, 6 AM | $157.23 | +0.02% | ||
| Jul 2, 5 AM | $157.2 | +0.00% | ||
| Jul 2, 4 AM | $157.2 | +0.01% | ||
| Jul 2, 3 AM | $157.19 | +0.02% | ||
| Jul 2, 2 AM | $157.16 | +0.00% | ||
| Jul 2, 1 AM | $157.16 | -0.03% | ||
| Jul 2, 12 AM | $157.21 | +0.68% | ||
| Jul 1, 11 PM | $156.15 | +0.04% | ||
| Jul 1, 10 PM | $156.09 | -0.26% | ||
| Jul 1, 9 PM | $156.5 | +0.08% | ||
| Jul 1, 8 PM | $156.37 | -0.36% | ||
| Jul 1, 7 PM | $156.94 | -0.22% | ||
| Jul 1, 6 PM | $157.29 | -0.42% | ||
| Jul 1, 5 PM | $157.94 | -0.06% | ||
| Jul 1, 4 PM | $158.03 | -0.03% | ||
| Jul 1, 3 PM | $158.1 | +1.72% | ||
| Jul 1, 2 PM | $155.43 | +2.95% | ||
| Jul 1, 1 PM | $151 | +2.64% | ||
| Jul 1, 12 PM | $147.11 | +0.28% | ||
| Jul 1, 11 AM | $146.7 | -0.14% | ||
| Jul 1, 10 AM | $146.9 | +0.45% | ||
| Jul 1, 9 AM | $146.24 | +0.18% | ||
| Jul 1, 8 AM | $145.97 | -0.82% | ||
| Jul 1, 7 AM | $147.18 | +0.00% | ||