Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $147.18
+0.00%
$-- $54.75 million
Jul 1, 5 AM $147.18
+0.00%
$-- $54.75 million
Jul 1, 4 AM $147.18
+0.00%
$-- $54.75 million
Jul 1, 3 AM $147.18
+0.17%
$-- $54.75 million
Jul 1, 2 AM $146.93
+0.00%
$-- $54.75 million
Jul 1, 1 AM $146.93
+0.00%
$-- $54.75 million
Jul 1, 12 AM $146.93
+0.23%
$-- $54.75 million
Jun 30, 11 PM $146.6
+0.06%
$-- $54.74 million
Jun 30, 10 PM $146.51
-0.37%
$-- $54.73 million
Jun 30, 9 PM $147.05
+0.16%
$-- $54.55 million
Jun 30, 8 PM $146.81
-0.28%
$-- $54.55 million
Jun 30, 7 PM $147.2
-0.63%
$-- $50.47 million
Jun 30, 6 PM $148.14
+0.40%
$-- $42.36 million
Jun 30, 5 PM $147.55
-0.47%
$-- $39.23 million
Jun 30, 4 PM $148.26
+0.55%
$-- $36.08 million
Jun 30, 3 PM $147.43
-0.36%
$-- $29.9 million
Jun 30, 2 PM $147.97
-0.64%
$-- $25.58 million
Jun 30, 1 PM $148.94
+0.98%
$-- $14.81 million
Jun 30, 12 PM $147.5
-0.34%
$-- $479,750
Jun 30, 11 AM $147.98
-0.14%
$-- $382,218
Jun 30, 10 AM $148.19
-0.01%
$-- $81,422
Jun 30, 9 AM $148.21
+0.05%
$-- $38,235
Jun 30, 8 AM $148.14
-0.51%
$-- $35,419
Jun 30, 7 AM $148.9
+0.49%
$-- $51.04 million
Jun 30, 6 AM $148.17
+0.00%
$-- $51.04 million
Jun 30, 5 AM $148.17
+0.00%
$-- $51.04 million
Jun 30, 4 AM $148.17
-0.68%
$-- $51.04 million
Jun 30, 3 AM $149.18
+0.00%
$-- $51.04 million
Jun 30, 2 AM $149.18
+0.00%
$-- $51.04 million
Jun 30, 1 AM $149.18
+0.00%
$-- $51.04 million
Jun 30, 12 AM $149.18
+0.19%
$-- $51.04 million
Jun 29, 11 PM $148.9
+0.20%
$-- $51.04 million
Jun 29, 10 PM $148.6
-0.02%
$-- $51 million
Jun 29, 9 PM $148.63
+0.08%
$-- $50.98 million
Jun 29, 8 PM $148.51
+0.11%
$-- $50.97 million
Jun 29, 7 PM $148.4
-0.39%
$-- $47.77 million
Jun 29, 6 PM $148.98
-0.03%
$-- $41.71 million
Jun 29, 5 PM $149
+0.44%
$-- $39.34 million
Jun 29, 4 PM $148.34
-0.16%
$-- $36.2 million
Jun 29, 3 PM $148.58
-0.92%
$-- $31.81 million
Jun 29, 2 PM $149.98
+0.66%
$-- $25.35 million
Jun 29, 1 PM $148.99
+0.62%
$-- $11 million
Jun 29, 12 PM $148.07
-0.23%
$-- $353,396
Jun 29, 11 AM $148.41
+0.60%
$-- $157,776
Jun 29, 10 AM $147.5
-0.20%
$-- $13,132
Jun 29, 9 AM $147.8
+0.01%
$-- $12,837
Jun 29, 8 AM $147.79
-0.08%
$-- $12,689
Jun 29, 7 AM $147.91
+0.00%
$-- $7,543
Jun 29, 6 AM $147.91
+0.00%
$-- $7,543
Jun 29, 5 AM $147.91
+0.01%
$-- $7,543