Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $147.01
+0.00%
$-- $69.97 million
Jun 27, 1 AM $147.01
+0.00%
$-- $69.97 million
Jun 27, 12 AM $147.01
-0.13%
$-- $69.97 million
Jun 26, 11 PM $147.2
-0.03%
$-- $69.97 million
Jun 26, 10 PM $147.25
+0.00%
$-- $69.95 million
Jun 26, 9 PM $147.25
+0.23%
$-- $69.94 million
Jun 26, 8 PM $146.91
-0.29%
$-- $69.91 million
Jun 26, 7 PM $147.37
+0.31%
$-- $63.63 million
Jun 26, 6 PM $146.92
-0.75%
$-- $51.38 million
Jun 26, 5 PM $148.05
+0.05%
$-- $47.86 million
Jun 26, 4 PM $147.97
-1.06%
$-- $45.15 million
Jun 26, 3 PM $149.56
+2.12%
$-- $37.1 million
Jun 26, 2 PM $146.45
+0.36%
$-- $26.4 million
Jun 26, 1 PM $145.92
-0.72%
$-- $15.65 million
Jun 26, 12 PM $146.98
+0.02%
$-- $648,656
Jun 26, 11 AM $146.95
-0.14%
$-- $378,866
Jun 26, 10 AM $147.15
+0.00%
$-- $18,686
Jun 26, 9 AM $147.15
+0.10%
$-- $18,539
Jun 26, 8 AM $147.01
+0.69%
$-- $18,245
Jun 26, 7 AM $146
+0.00%
$-- $89.56 million
Jun 26, 6 AM $146
+0.00%
$-- $89.56 million
Jun 26, 5 AM $146
+0.14%
$-- $89.56 million
Jun 26, 4 AM $145.8
+0.00%
$-- $89.56 million
Jun 26, 3 AM $145.8
-0.27%
$-- $89.56 million
Jun 26, 2 AM $146.19
-0.75%
$-- $89.56 million
Jun 26, 1 AM $147.3
+0.00%
$-- $89.56 million
Jun 26, 12 AM $147.3
+0.00%
$-- $89.56 million
Jun 25, 11 PM $147.3
-0.01%
$-- $89.54 million
Jun 25, 10 PM $147.31
-0.16%
$-- $89.41 million
Jun 25, 9 PM $147.55
+0.09%
$-- $89.19 million
Jun 25, 8 PM $147.41
+0.93%
$-- $88.98 million
Jun 25, 7 PM $146.08
-1.04%
$-- $85.96 million
Jun 25, 6 PM $147.61
-0.21%
$-- $76.16 million
Jun 25, 5 PM $147.91
-0.55%
$-- $60.4 million
Jun 25, 4 PM $148.73
-2.07%
$-- $54.13 million
Jun 25, 3 PM $151.86
-1.35%
$-- $48.88 million
Jun 25, 2 PM $153.95
+1.39%
$-- $34.66 million
Jun 25, 1 PM $151.87
+2.13%
$-- $12.04 million
Jun 25, 12 PM $148.7
+0.16%
$-- $524,042
Jun 25, 11 AM $148.46
+0.20%
$-- $151,696
Jun 25, 10 AM $148.16
+0.04%
$-- $37,626
Jun 25, 9 AM $148.1
+0.00%
$-- $20,445
Jun 25, 8 AM $148.1
-0.50%
$-- $5,050
Jun 25, 7 AM $148.84
+0.00%
$-- $66.21 million
Jun 25, 6 AM $148.84
+0.00%
$-- $66.21 million
Jun 25, 5 AM $148.84
-0.03%
$-- $66.21 million
Jun 25, 4 AM $148.88
+0.00%
$-- $66.21 million
Jun 25, 3 AM $148.88
+0.00%
$-- $66.21 million
Jun 25, 2 AM $148.88
+0.00%
$-- $66.21 million
Jun 25, 1 AM $148.88
+0.60%
$-- $66.21 million