Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $147.99
-0.38%
$-- $66.21 million
Jun 24, 11 PM $148.55
+0.13%
$-- $66.21 million
Jun 24, 10 PM $148.36
-0.22%
$-- $65.72 million
Jun 24, 9 PM $148.68
+0.11%
$-- $65.18 million
Jun 24, 8 PM $148.51
+0.16%
$-- $65.05 million
Jun 24, 7 PM $148.27
-0.88%
$-- $63.21 million
Jun 24, 6 PM $149.59
+0.76%
$-- $53.97 million
Jun 24, 5 PM $148.46
-0.61%
$-- $50.89 million
Jun 24, 4 PM $149.37
-0.52%
$-- $43.12 million
Jun 24, 3 PM $150.15
+0.41%
$-- $38.19 million
Jun 24, 2 PM $149.53
+1.36%
$-- $30.01 million
Jun 24, 1 PM $147.51
-1.85%
$-- $17.85 million
Jun 24, 12 PM $150.29
-0.01%
$-- $261,163
Jun 24, 11 AM $150.3
+0.37%
$-- $117,320
Jun 24, 10 AM $149.75
+0.23%
$-- $54,501
Jun 24, 9 AM $149.4
-0.05%
$-- $54,501
Jun 24, 8 AM $149.48
-0.47%
$-- $54,053
Jun 24, 7 AM $150.19
+0.00%
$-- $45.99 million
Jun 24, 6 AM $150.19
+0.76%
$-- $45.99 million
Jun 24, 5 AM $149.05
+0.00%
$-- $45.99 million
Jun 24, 4 AM $149.05
+0.00%
$-- $45.99 million
Jun 24, 3 AM $149.05
-0.90%
$-- $45.99 million
Jun 24, 2 AM $150.41
+0.01%
$-- $45.99 million
Jun 24, 1 AM $150.39
-0.01%
$-- $45.99 million
Jun 24, 12 AM $150.41
+0.61%
$-- $45.99 million
Jun 23, 11 PM $149.5
-0.03%
$-- $45.99 million
Jun 23, 10 PM $149.55
+0.01%
$-- $45.7 million
Jun 23, 9 PM $149.53
-0.11%
$-- $45.16 million
Jun 23, 8 PM $149.7
-0.08%
$-- $45.12 million
Jun 23, 7 PM $149.83
+0.08%
$-- $41.86 million
Jun 23, 6 PM $149.7
-0.25%
$-- $35.46 million
Jun 23, 5 PM $150.07
+0.19%
$-- $33.79 million
Jun 23, 4 PM $149.78
-0.26%
$-- $31.82 million
Jun 23, 3 PM $150.17
-0.42%
$-- $28.57 million
Jun 23, 2 PM $150.8
+2.03%
$-- $21.7 million
Jun 23, 1 PM $147.78
+0.01%
$-- $13.21 million
Jun 23, 12 PM $147.76
-0.32%
$-- $1.49 million
Jun 23, 11 AM $148.23
+0.69%
$-- $1.23 million
Jun 23, 10 AM $147.21
-0.27%
$-- $254,678
Jun 23, 9 AM $147.61
+1.04%
$-- $188,664
Jun 23, 8 AM $146.09
-0.05%
$-- $101,562
Jun 23, 7 AM $146.17
+0.00%
$-- $68.98 million
Jun 23, 6 AM $146.17
+0.60%
$-- $68.98 million
Jun 23, 5 AM $145.3
+0.21%
$-- $68.98 million
Jun 23, 4 AM $145
+0.02%
$-- $68.98 million
Jun 23, 3 AM $144.97
-1.39%
$-- $68.98 million
Jun 23, 2 AM $147.01
-0.38%
$-- $68.98 million
Jun 23, 1 AM $147.57
-0.30%
$-- $68.98 million
Jun 23, 12 AM $148.01
-0.74%
$-- $68.98 million
Jun 22, 11 PM $149.12
+0.03%
$-- $68.98 million