Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $149.08
+0.11%
$-- $68.95 million
Jun 22, 9 PM $148.92
-0.07%
$-- $68.92 million
Jun 22, 8 PM $149.03
+0.22%
$-- $68.9 million
Jun 22, 7 PM $148.7
+0.45%
$-- $66.15 million
Jun 22, 6 PM $148.03
-0.66%
$-- $60.06 million
Jun 22, 5 PM $149.02
-0.41%
$-- $56.06 million
Jun 22, 4 PM $149.65
-0.31%
$-- $50.46 million
Jun 22, 3 PM $150.11
+0.31%
$-- $48.21 million
Jun 22, 2 PM $149.64
-0.65%
$-- $39.13 million
Jun 22, 1 PM $150.6
+2.25%
$-- $26.17 million
Jun 22, 12 PM $147.28
+0.05%
$-- $1.65 million
Jun 22, 11 AM $147.2
+0.82%
$-- $1.41 million
Jun 22, 10 AM $146.01
+0.10%
$-- $260,617
Jun 22, 9 AM $145.86
+0.04%
$-- $189,839
Jun 22, 8 AM $145.8
+0.45%
$-- $167,683
Jun 22, 7 AM $145.15
+0.00%
$-- $63,177
Jun 22, 6 AM $145.15
+0.00%
$-- $62,887
Jun 22, 5 AM $145.15
-0.78%
$-- $62,887
Jun 22, 4 AM $146.29
+0.16%
$-- $59,387
Jun 22, 3 AM $146.05
-0.47%
$-- $2,334
Jun 22, 2 AM $146.74
+0.00%
$-- $2,042
Jun 22, 1 AM $146.74
+1.17%
$-- $2,042
Jun 22, 12 AM $145.04
-1.23%
$-- $870
Jun 21, 11 PM $146.85
+0.00%
$-- $5.07 million
Jun 21, 10 PM $146.85
+0.00%
$-- $5.07 million
Jun 21, 9 PM $146.85
+0.00%
$-- $5.07 million
Jun 21, 8 PM $146.85
+0.00%
$-- $5.07 million
Jun 21, 7 PM $146.85
+0.00%
$-- $5.07 million
Jun 21, 6 PM $146.85
+0.00%
$-- $5.07 million
Jun 21, 5 PM $146.85
+0.00%
$-- $5.07 million
Jun 21, 4 PM $146.85
+0.00%
$-- $5.07 million
Jun 21, 3 PM $146.85
+0.00%
$-- $5.07 million
Jun 21, 2 PM $146.85
+0.00%
$-- $5.07 million
Jun 21, 1 PM $146.85
+0.00%
$-- $5.07 million
Jun 21, 12 PM $146.85
+0.00%
$-- $5.07 million
Jun 21, 11 AM $146.85
+0.00%
$-- $5.07 million
Jun 21, 10 AM $146.85
+0.00%
$-- $5.07 million
Jun 21, 9 AM $146.85
+0.00%
$-- $5.07 million
Jun 21, 8 AM $146.85
+0.00%
$-- $5.07 million
Jun 21, 7 AM $146.85
+0.00%
$-- $5.07 million
Jun 21, 6 AM $146.85
+0.00%
$-- $5.07 million
Jun 21, 5 AM $146.85
+0.00%
$-- $5.07 million
Jun 21, 4 AM $146.85
+0.00%
$-- $5.07 million
Jun 21, 3 AM $146.85
+0.00%
$-- $5.07 million
Jun 21, 2 AM $146.85
+0.00%
$-- $5.07 million
Jun 21, 1 AM $146.85
+0.00%
$-- $5.07 million
Jun 21, 12 AM $146.85
+0.00%
$-- $5.07 million
Jun 20, 11 PM $146.85
+0.00%
$-- $5.07 million
Jun 20, 10 PM $146.85
+0.00%
$-- $5.07 million
Jun 20, 9 PM $146.85
+0.00%
$-- $5.07 million