Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $146.85
+0.00%
$-- $5.07 million
Jun 20, 7 PM $146.85
+0.00%
$-- $5.07 million
Jun 20, 6 PM $146.85
+0.00%
$-- $5.07 million
Jun 20, 5 PM $146.85
+0.00%
$-- $5.07 million
Jun 20, 4 PM $146.85
+0.00%
$-- $5.07 million
Jun 20, 3 PM $146.85
+0.00%
$-- $5.07 million
Jun 20, 2 PM $146.85
+0.00%
$-- $5.07 million
Jun 20, 1 PM $146.85
+0.00%
$-- $5.07 million
Jun 20, 12 PM $146.85
+0.00%
$-- $5.07 million
Jun 20, 11 AM $146.85
+0.00%
$-- $5.07 million
Jun 20, 10 AM $146.85
+0.00%
$-- $5.07 million
Jun 20, 9 AM $146.85
+0.00%
$-- $5.07 million
Jun 20, 8 AM $146.85
+0.00%
$-- $5.07 million
Jun 20, 7 AM $146.85
+0.00%
$-- $5.07 million
Jun 20, 6 AM $146.85
+0.00%
$-- $5.07 million
Jun 20, 5 AM $146.85
+0.00%
$-- $5.07 million
Jun 20, 4 AM $146.85
+0.00%
$-- $5.07 million
Jun 20, 3 AM $146.85
+0.00%
$-- $81.41 million
Jun 20, 2 AM $146.85
+0.00%
$-- $81.41 million
Jun 20, 1 AM $146.85
+0.00%
$-- $81.41 million
Jun 20, 12 AM $146.85
+0.00%
$-- $81.41 million
Jun 19, 11 PM $146.85
+0.00%
$-- $81.41 million
Jun 19, 10 PM $146.85
+0.00%
$-- $81.41 million
Jun 19, 9 PM $146.85
+0.00%
$-- $81.41 million
Jun 19, 8 PM $146.85
+0.00%
$-- $81.41 million
Jun 19, 7 PM $146.85
+0.00%
$-- $81.41 million
Jun 19, 6 PM $146.85
+0.00%
$-- $81.41 million
Jun 19, 5 PM $146.85
+0.00%
$-- $81.41 million
Jun 19, 4 PM $146.85
+0.00%
$-- $81.41 million
Jun 19, 3 PM $146.85
+0.00%
$-- $81.41 million
Jun 19, 2 PM $146.85
+0.00%
$-- $81.41 million
Jun 19, 1 PM $146.85
+0.00%
$-- $81.41 million
Jun 19, 12 PM $146.85
+0.00%
$-- $81.41 million
Jun 19, 11 AM $146.85
+0.00%
$-- $81.41 million
Jun 19, 10 AM $146.85
+0.00%
$-- $81.41 million
Jun 19, 9 AM $146.85
+0.00%
$-- $81.41 million
Jun 19, 8 AM $146.85
+0.00%
$-- $81.41 million
Jun 19, 7 AM $146.85
+0.00%
$-- $81.41 million
Jun 19, 6 AM $146.85
+0.00%
$-- $81.41 million
Jun 19, 5 AM $146.85
+0.00%
$-- $81.41 million
Jun 19, 4 AM $146.85
+0.00%
$-- $81.41 million
Jun 19, 3 AM $146.85
+0.00%
$-- $81.41 million
Jun 19, 2 AM $146.85
+0.00%
$-- $81.41 million
Jun 19, 1 AM $146.85
+0.00%
$-- $81.41 million
Jun 19, 12 AM $146.85
+0.00%
$-- $81.41 million
Jun 18, 11 PM $146.85
+0.24%
$-- $81.41 million
Jun 18, 10 PM $146.5
-0.56%
$-- $81.38 million
Jun 18, 9 PM $147.33
+0.26%
$-- $81.21 million
Jun 18, 8 PM $146.95
+0.34%
$-- $81.19 million
Jun 18, 7 PM $146.5
-0.29%
$-- $78.53 million