Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $146.92
-0.25%
$-- $61.37 million
Jun 18, 5 PM $147.29
+0.10%
$-- $56.22 million
Jun 18, 4 PM $147.12
-1.51%
$-- $51.16 million
Jun 18, 3 PM $149.39
-1.38%
$-- $35.75 million
Jun 18, 2 PM $151.47
-0.24%
$-- $28.51 million
Jun 18, 1 PM $151.87
-0.88%
$-- $13.12 million
Jun 18, 12 PM $153.19
+0.76%
$-- $1.18 million
Jun 18, 11 AM $152.03
-0.56%
$-- $598,729
Jun 18, 10 AM $152.88
-0.03%
$-- $83,098
Jun 18, 9 AM $152.93
+0.03%
$-- $73,326
Jun 18, 8 AM $152.89
+0.94%
$-- $39,601
Jun 18, 7 AM $151.47
+0.00%
$-- $119.94 million
Jun 18, 6 AM $151.47
-0.01%
$-- $119.94 million
Jun 18, 5 AM $151.49
-1.11%
$-- $119.94 million
Jun 18, 4 AM $153.19
+0.90%
$-- $119.94 million
Jun 18, 3 AM $151.83
+0.00%
$-- $119.94 million
Jun 18, 2 AM $151.83
+0.42%
$-- $119.94 million
Jun 18, 1 AM $151.2
-0.43%
$-- $119.94 million
Jun 18, 12 AM $151.85
+0.25%
$-- $119.94 million
Jun 17, 11 PM $151.47
+0.23%
$-- $119.94 million
Jun 17, 10 PM $151.12
+0.11%
$-- $119.78 million
Jun 17, 9 PM $150.95
-0.09%
$-- $119.56 million
Jun 17, 8 PM $151.09
+0.37%
$-- $119.46 million
Jun 17, 7 PM $150.53
-1.76%
$-- $116.92 million
Jun 17, 6 PM $153.22
-1.64%
$-- $77.08 million
Jun 17, 5 PM $155.77
+0.10%
$-- $55.28 million
Jun 17, 4 PM $155.62
-0.19%
$-- $48.78 million
Jun 17, 3 PM $155.91
-0.10%
$-- $45.48 million
Jun 17, 2 PM $156.05
-0.17%
$-- $39.6 million
Jun 17, 1 PM $156.31
+2.77%
$-- $19.95 million
Jun 17, 12 PM $152.1
-0.21%
$-- $923,965
Jun 17, 11 AM $152.42
-0.26%
$-- $652,189
Jun 17, 10 AM $152.82
-0.13%
$-- $542,864
Jun 17, 9 AM $153.02
-0.18%
$-- $448,511
Jun 17, 8 AM $153.3
+0.29%
$-- $431,652
Jun 17, 7 AM $152.86
-0.03%
$-- $98.79 million
Jun 17, 6 AM $152.9
-0.63%
$-- $98.79 million
Jun 17, 5 AM $153.87
-0.28%
$-- $98.79 million
Jun 17, 4 AM $154.3
-0.10%
$-- $98.79 million
Jun 17, 3 AM $154.45
-0.01%
$-- $98.79 million
Jun 17, 2 AM $154.46
+0.00%
$-- $98.79 million
Jun 17, 1 AM $154.46
+0.79%
$-- $98.79 million
Jun 17, 12 AM $153.25
-0.12%
$-- $98.79 million
Jun 16, 11 PM $153.43
+0.08%
$-- $98.68 million
Jun 16, 10 PM $153.31
+0.12%
$-- $98.58 million
Jun 16, 9 PM $153.13
+0.00%
$-- $98.53 million
Jun 16, 8 PM $153.13
+0.14%
$-- $98.21 million
Jun 16, 7 PM $152.86
+0.26%
$-- $94.56 million
Jun 16, 6 PM $152.47
+0.14%
$-- $83.36 million
Jun 16, 5 PM $152.27
-0.76%
$-- $79.47 million