Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $153.43
+0.32%
$-- $69.23 million
Jun 16, 3 PM $152.94
+1.15%
$-- $58.24 million
Jun 16, 2 PM $151.2
+1.16%
$-- $35.22 million
Jun 16, 1 PM $149.42
+0.87%
$-- $17.81 million
Jun 16, 12 PM $148.13
+0.51%
$-- $435,465
Jun 16, 11 AM $147.38
+0.27%
$-- $241,933
Jun 16, 10 AM $146.99
+0.01%
$-- $36,441
Jun 16, 9 AM $146.98
+0.09%
$-- $36,294
Jun 16, 8 AM $146.85
+0.91%
$-- $19,705
Jun 16, 7 AM $145.53
+0.00%
$-- $92.74 million
Jun 16, 6 AM $145.53
-0.67%
$-- $92.74 million
Jun 16, 5 AM $146.51
+0.00%
$-- $92.74 million
Jun 16, 4 AM $146.51
+0.01%
$-- $92.74 million
Jun 16, 3 AM $146.49
+0.22%
$-- $92.74 million
Jun 16, 2 AM $146.17
-0.23%
$-- $92.72 million
Jun 16, 1 AM $146.5
-0.16%
$-- $92.72 million
Jun 16, 12 AM $146.73
+0.00%
$-- $92.72 million
Jun 15, 11 PM $146.73
+0.12%
$-- $92.72 million
Jun 15, 10 PM $146.55
-0.29%
$-- $92.5 million
Jun 15, 9 PM $146.98
+0.18%
$-- $92.46 million
Jun 15, 8 PM $146.71
+0.18%
$-- $92.42 million
Jun 15, 7 PM $146.44
-0.70%
$-- $89.46 million
Jun 15, 6 PM $147.48
-0.52%
$-- $79.37 million
Jun 15, 5 PM $148.24
-0.50%
$-- $74.71 million
Jun 15, 4 PM $148.98
-0.31%
$-- $67.21 million
Jun 15, 3 PM $149.45
+0.00%
$-- $58.18 million
Jun 15, 2 PM $149.45
-0.01%
$-- $49.21 million
Jun 15, 1 PM $149.48
+1.15%
$-- $28.92 million
Jun 15, 12 PM $147.78
+0.05%
$-- $4.91 million
Jun 15, 11 AM $147.71
+0.34%
$-- $3.87 million
Jun 15, 10 AM $147.21
+0.17%
$-- $2.7 million
Jun 15, 9 AM $146.96
+0.16%
$-- $2.68 million
Jun 15, 8 AM $146.72
-0.19%
$-- $2.52 million
Jun 15, 7 AM $147
-0.19%
$-- $515,515
Jun 15, 6 AM $147.28
+0.01%
$-- $489,892
Jun 15, 5 AM $147.27
+0.86%
$-- $487,092
Jun 15, 4 AM $146.01
-1.50%
$-- $479,434
Jun 15, 3 AM $148.24
+0.67%
$-- $398,984
Jun 15, 2 AM $147.26
+0.27%
$-- $150,229
Jun 15, 1 AM $146.87
+0.01%
$-- $88,375
Jun 15, 12 AM $146.86
+1.19%
$-- $11,016
Jun 14, 11 PM $145.14
+0.00%
$-- $5.62 million
Jun 14, 10 PM $145.14
+0.00%
$-- $5.62 million
Jun 14, 9 PM $145.14
+0.00%
$-- $5.62 million
Jun 14, 8 PM $145.14
+0.00%
$-- $5.62 million
Jun 14, 7 PM $145.14
+0.00%
$-- $5.62 million
Jun 14, 6 PM $145.14
+0.00%
$-- $5.62 million
Jun 14, 5 PM $145.14
+0.00%
$-- $5.62 million
Jun 14, 4 PM $145.14
+0.00%
$-- $5.62 million
Jun 14, 3 PM $145.14
+0.00%
$-- $5.62 million