Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $145.14
+0.00%
$-- $5.62 million
Jun 14, 1 PM $145.14
+0.00%
$-- $5.62 million
Jun 14, 12 PM $145.14
+0.00%
$-- $5.62 million
Jun 14, 11 AM $145.14
+0.00%
$-- $5.62 million
Jun 14, 10 AM $145.14
+0.00%
$-- $5.62 million
Jun 14, 9 AM $145.14
+0.00%
$-- $5.62 million
Jun 14, 8 AM $145.14
+0.00%
$-- $5.62 million
Jun 14, 7 AM $145.14
+0.00%
$-- $5.62 million
Jun 14, 6 AM $145.14
+0.00%
$-- $5.62 million
Jun 14, 5 AM $145.14
+0.00%
$-- $5.62 million
Jun 14, 4 AM $145.14
+0.00%
$-- $5.62 million
Jun 14, 3 AM $145.14
+0.00%
$-- $141.18 million
Jun 14, 2 AM $145.14
+0.00%
$-- $141.18 million
Jun 14, 1 AM $145.14
+0.00%
$-- $141.18 million
Jun 14, 12 AM $145.14
+0.00%
$-- $141.18 million
Jun 13, 11 PM $145.14
+0.00%
$-- $141.18 million
Jun 13, 10 PM $145.14
+0.00%
$-- $141.18 million
Jun 13, 9 PM $145.14
+0.00%
$-- $141.18 million
Jun 13, 8 PM $145.14
+0.00%
$-- $141.18 million
Jun 13, 7 PM $145.14
+0.00%
$-- $141.18 million
Jun 13, 6 PM $145.14
+0.00%
$-- $141.18 million
Jun 13, 5 PM $145.14
+0.00%
$-- $141.18 million
Jun 13, 4 PM $145.14
+0.00%
$-- $141.18 million
Jun 13, 3 PM $145.14
+0.00%
$-- $141.18 million
Jun 13, 2 PM $145.14
+0.00%
$-- $141.18 million
Jun 13, 1 PM $145.14
+0.00%
$-- $141.18 million
Jun 13, 12 PM $145.14
+0.00%
$-- $141.18 million
Jun 13, 11 AM $145.14
+0.00%
$-- $141.18 million
Jun 13, 10 AM $145.14
+0.00%
$-- $141.18 million
Jun 13, 9 AM $145.14
+0.00%
$-- $141.18 million
Jun 13, 8 AM $145.14
+0.00%
$-- $141.18 million
Jun 13, 7 AM $145.14
+0.00%
$-- $141.18 million
Jun 13, 6 AM $145.14
+0.00%
$-- $141.18 million
Jun 13, 5 AM $145.14
+0.00%
$-- $141.18 million
Jun 13, 4 AM $145.14
+0.00%
$-- $141.18 million
Jun 13, 3 AM $145.14
+0.00%
$-- $141.18 million
Jun 13, 2 AM $145.14
+0.00%
$-- $141.18 million
Jun 13, 1 AM $145.14
+0.00%
$-- $141.18 million
Jun 13, 12 AM $145.14
+0.00%
$-- $141.18 million
Jun 12, 11 PM $145.14
-0.08%
$-- $141.17 million
Jun 12, 10 PM $145.25
+0.35%
$-- $141.06 million
Jun 12, 9 PM $144.75
-0.08%
$-- $140.76 million
Jun 12, 8 PM $144.87
+0.01%
$-- $140.74 million
Jun 12, 7 PM $144.81
+0.35%
$-- $138.49 million
Jun 12, 6 PM $144.31
+0.49%
$-- $128.51 million
Jun 12, 5 PM $143.61
-0.17%
$-- $125.24 million
Jun 12, 4 PM $143.85
-0.42%
$-- $116.16 million
Jun 12, 3 PM $144.42
-1.06%
$-- $92.56 million
Jun 12, 2 PM $145.98
+3.18%
$-- $75.62 million
Jun 12, 1 PM $141.48
+0.75%
$-- $36.33 million