Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 20
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 146.82
+0.00%
$ -- $ 35,118
9:10 AM $ 146.82
+0.00%
$ -- $ 35,118
9:09 AM $ 146.82
+0.00%
$ -- $ 35,118
9:08 AM $ 146.82
+0.00%
$ -- $ 19,705
9:07 AM $ 146.82
+0.00%
$ -- $ 19,705
9:06 AM $ 146.82
+0.04%
$ -- $ 19,705
9:05 AM $ 146.76
+0.00%
$ -- $ 19,705
9:04 AM $ 146.76
+0.00%
$ -- $ 19,705
9:03 AM $ 146.76
-0.06%
$ -- $ 19,705
9:02 AM $ 146.85
+0.00%
$ -- $ 19,705
9:01 AM $ 146.85
+0.00%
$ -- $ 19,705
9:00 AM $ 146.85
+0.00%
$ -- $ 19,705
8:59 AM $ 146.85
+0.00%
$ -- $ 19,705
8:58 AM $ 146.85
+0.00%
$ -- $ 19,705
8:57 AM $ 146.85
+0.00%
$ -- $ 19,705
8:56 AM $ 146.85
+0.00%
$ -- $ 19,705
8:55 AM $ 146.85
+0.00%
$ -- $ 19,705
8:54 AM $ 146.85
+0.00%
$ -- $ 19,705
8:53 AM $ 146.85
+0.00%
$ -- $ 19,705
8:52 AM $ 146.85
+0.00%
$ -- $ 19,705
8:51 AM $ 146.85
+0.00%
$ -- $ 19,705
8:50 AM $ 146.85
+0.00%
$ -- $ 19,705
8:49 AM $ 146.85
+0.00%
$ -- $ 19,705
8:48 AM $ 146.85
+0.00%
$ -- $ 19,705
8:47 AM $ 146.85
+0.00%
$ -- $ 19,705
8:46 AM $ 146.85
+0.00%
$ -- $ 19,705
8:45 AM $ 146.85
+0.00%
$ -- $ 19,705
8:44 AM $ 146.85
+0.00%
$ -- $ 19,705
8:43 AM $ 146.85
+0.00%
$ -- $ 19,705
8:42 AM $ 146.85
+0.00%
$ -- $ 19,705
8:41 AM $ 146.85
-0.01%
$ -- $ 19,411
8:40 AM $ 146.86
+0.00%
$ -- $ 19,411
8:39 AM $ 146.86
+0.00%
$ -- $ 19,411
8:38 AM $ 146.86
-0.04%
$ -- $ 19,411
8:37 AM $ 146.92
+0.00%
$ -- $ 19,411
8:36 AM $ 146.92
-0.01%
$ -- $ 19,411
8:35 AM $ 146.93
+0.00%
$ -- $ 19,264
8:34 AM $ 146.93
+0.00%
$ -- $ 19,264
8:33 AM $ 146.93
+0.00%
$ -- $ 19,264
8:32 AM $ 146.93
-0.12%
$ -- $ 19,264
8:31 AM $ 147.1
+0.00%
$ -- $ 19,264
8:30 AM $ 147.1
+0.00%
$ -- $ 19,264
8:29 AM $ 147.1
+0.00%
$ -- $ 19,264
8:28 AM $ 147.1
+0.00%
$ -- $ 19,264
8:27 AM $ 147.1
+0.00%
$ -- $ 18,234
8:26 AM $ 147.1
+0.00%
$ -- $ 16,616
8:25 AM $ 147.1
+0.00%
$ -- $ 16,616
8:24 AM $ 147.1
+0.00%
$ -- $ 16,028
8:23 AM $ 147.1
+0.00%
$ -- $ 16,028
8:22 AM $ 147.1
+0.00%
$ -- $ 16,028