Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $140.43
-0.39%
$-- $1.06 million
Jun 12, 11 AM $140.98
+0.76%
$-- $531,546
Jun 12, 10 AM $139.92
-0.89%
$-- $301,402
Jun 12, 9 AM $141.17
+0.28%
$-- $255,447
Jun 12, 8 AM $140.77
+1.26%
$-- $60,781
Jun 12, 7 AM $139.02
+0.00%
$-- $112.48 million
Jun 12, 6 AM $139.02
+0.15%
$-- $112.48 million
Jun 12, 5 AM $138.81
-0.18%
$-- $112.48 million
Jun 12, 4 AM $139.06
+0.00%
$-- $112.48 million
Jun 12, 3 AM $139.06
-0.01%
$-- $112.48 million
Jun 12, 2 AM $139.07
+0.32%
$-- $112.48 million
Jun 12, 1 AM $138.62
-0.67%
$-- $112.48 million
Jun 12, 12 AM $139.55
+0.00%
$-- $112.48 million
Jun 11, 11 PM $139.55
+0.07%
$-- $112.48 million
Jun 11, 10 PM $139.45
+0.25%
$-- $112.44 million
Jun 11, 9 PM $139.1
+0.07%
$-- $112.37 million
Jun 11, 8 PM $139
-0.11%
$-- $112.35 million
Jun 11, 7 PM $139.09
-0.29%
$-- $110.6 million
Jun 11, 6 PM $139.5
-0.18%
$-- $99.25 million
Jun 11, 5 PM $139.75
+3.37%
$-- $89.77 million
Jun 11, 4 PM $135.19
-0.37%
$-- $55.88 million
Jun 11, 3 PM $135.69
+0.11%
$-- $46.23 million
Jun 11, 2 PM $135.59
-1.07%
$-- $34.59 million
Jun 11, 1 PM $137.07
-0.49%
$-- $23.39 million
Jun 11, 12 PM $137.74
-0.73%
$-- $569,925
Jun 11, 11 AM $138.75
-0.27%
$-- $247,602
Jun 11, 10 AM $139.13
-0.27%
$-- $86,095
Jun 11, 9 AM $139.5
-0.01%
$-- $18,045
Jun 11, 8 AM $139.52
+0.70%
$-- $17,177
Jun 11, 7 AM $138.55
+1.14%
$-- $79.96 million
Jun 11, 6 AM $136.99
+0.00%
$-- $79.96 million
Jun 11, 5 AM $136.99
+0.01%
$-- $79.96 million
Jun 11, 4 AM $136.98
-0.01%
$-- $79.96 million
Jun 11, 3 AM $136.99
+0.36%
$-- $79.96 million
Jun 11, 2 AM $136.5
+0.66%
$-- $79.96 million
Jun 11, 1 AM $135.6
+0.00%
$-- $79.96 million
Jun 11, 12 AM $135.6
-0.14%
$-- $79.96 million
Jun 10, 11 PM $135.79
-0.10%
$-- $79.96 million
Jun 10, 10 PM $135.92
-0.57%
$-- $79.92 million
Jun 10, 9 PM $136.7
+0.46%
$-- $79.88 million
Jun 10, 8 PM $136.08
-0.10%
$-- $79.87 million
Jun 10, 7 PM $136.23
-1.07%
$-- $76.41 million
Jun 10, 6 PM $137.71
-0.56%
$-- $66.15 million
Jun 10, 5 PM $138.49
-0.42%
$-- $59.85 million
Jun 10, 4 PM $139.07
+0.56%
$-- $49.16 million
Jun 10, 3 PM $138.3
-0.11%
$-- $43.32 million
Jun 10, 2 PM $138.45
-1.45%
$-- $32.42 million
Jun 10, 1 PM $140.48
+2.23%
$-- $17.51 million
Jun 10, 12 PM $137.42
+0.88%
$-- $663,823
Jun 10, 11 AM $136.22
-0.61%
$-- $305,043