Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 21
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 146.98
+0.00%
$ -- $ 36,000
9:25 AM $ 146.98
+0.00%
$ -- $ 36,000
9:24 AM $ 146.98
+0.00%
$ -- $ 36,000
9:23 AM $ 146.98
+0.00%
$ -- $ 36,000
9:22 AM $ 146.98
+0.00%
$ -- $ 36,000
9:21 AM $ 146.98
+0.00%
$ -- $ 36,000
9:20 AM $ 146.98
+0.00%
$ -- $ 36,000
9:19 AM $ 146.98
+0.00%
$ -- $ 36,000
9:18 AM $ 146.98
+0.00%
$ -- $ 36,000
9:17 AM $ 146.98
+0.09%
$ -- $ 35,118
9:16 AM $ 146.85
+0.01%
$ -- $ 35,118
9:15 AM $ 146.84
+0.00%
$ -- $ 35,118
9:14 AM $ 146.84
+0.01%
$ -- $ 35,118
9:13 AM $ 146.83
+0.01%
$ -- $ 35,118
9:12 AM $ 146.82
+0.00%
$ -- $ 35,118
9:11 AM $ 146.82
+0.00%
$ -- $ 35,118
9:10 AM $ 146.82
+0.00%
$ -- $ 35,118
9:09 AM $ 146.82
+0.00%
$ -- $ 35,118
9:08 AM $ 146.82
+0.00%
$ -- $ 19,705
9:07 AM $ 146.82
+0.00%
$ -- $ 19,705
9:06 AM $ 146.82
+0.04%
$ -- $ 19,705
9:05 AM $ 146.76
+0.00%
$ -- $ 19,705
9:04 AM $ 146.76
+0.00%
$ -- $ 19,705
9:03 AM $ 146.76
-0.06%
$ -- $ 19,705
9:02 AM $ 146.85
+0.00%
$ -- $ 19,705
9:01 AM $ 146.85
+0.00%
$ -- $ 19,705
9:00 AM $ 146.85
+0.00%
$ -- $ 19,705
8:59 AM $ 146.85
+0.00%
$ -- $ 19,705
8:58 AM $ 146.85
+0.00%
$ -- $ 19,705
8:57 AM $ 146.85
+0.00%
$ -- $ 19,705
8:56 AM $ 146.85
+0.00%
$ -- $ 19,705
8:55 AM $ 146.85
+0.00%
$ -- $ 19,705
8:54 AM $ 146.85
+0.00%
$ -- $ 19,705
8:53 AM $ 146.85
+0.00%
$ -- $ 19,705
8:52 AM $ 146.85
+0.00%
$ -- $ 19,705
8:51 AM $ 146.85
+0.00%
$ -- $ 19,705
8:50 AM $ 146.85
+0.00%
$ -- $ 19,705
8:49 AM $ 146.85
+0.00%
$ -- $ 19,705
8:48 AM $ 146.85
+0.00%
$ -- $ 19,705
8:47 AM $ 146.85
+0.00%
$ -- $ 19,705
8:46 AM $ 146.85
+0.00%
$ -- $ 19,705
8:45 AM $ 146.85
+0.00%
$ -- $ 19,705
8:44 AM $ 146.85
+0.00%
$ -- $ 19,705
8:43 AM $ 146.85
+0.00%
$ -- $ 19,705
8:42 AM $ 146.85
+0.00%
$ -- $ 19,705
8:41 AM $ 146.85
-0.01%
$ -- $ 19,411
8:40 AM $ 146.86
+0.00%
$ -- $ 19,411
8:39 AM $ 146.86
+0.00%
$ -- $ 19,411
8:38 AM $ 146.86
-0.04%
$ -- $ 19,411
8:37 AM $ 146.92
+0.00%
$ -- $ 19,411