Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 25
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 147.1
+0.00%
$ -- $ 36,588
11:00 AM $ 147.1
+0.07%
$ -- $ 36,588
10:59 AM $ 146.99
+0.00%
$ -- $ 36,441
10:58 AM $ 146.99
+0.01%
$ -- $ 36,441
10:57 AM $ 146.98
+0.00%
$ -- $ 36,441
10:56 AM $ 146.98
+0.00%
$ -- $ 36,441
10:55 AM $ 146.98
+0.00%
$ -- $ 36,441
10:54 AM $ 146.98
+0.00%
$ -- $ 36,441
10:53 AM $ 146.98
+0.00%
$ -- $ 36,441
10:52 AM $ 146.98
+0.00%
$ -- $ 36,441
10:51 AM $ 146.98
+0.00%
$ -- $ 36,441
10:50 AM $ 146.98
+0.00%
$ -- $ 36,441
10:49 AM $ 146.98
+0.00%
$ -- $ 36,441
10:48 AM $ 146.98
+0.00%
$ -- $ 36,441
10:47 AM $ 146.98
+0.00%
$ -- $ 36,441
10:46 AM $ 146.98
+0.00%
$ -- $ 36,441
10:45 AM $ 146.98
+0.00%
$ -- $ 36,441
10:44 AM $ 146.98
+0.00%
$ -- $ 36,441
10:43 AM $ 146.98
+0.00%
$ -- $ 36,441
10:42 AM $ 146.98
+0.00%
$ -- $ 36,441
10:41 AM $ 146.98
+0.00%
$ -- $ 36,441
10:40 AM $ 146.98
+0.00%
$ -- $ 36,441
10:39 AM $ 146.98
+0.00%
$ -- $ 36,441
10:38 AM $ 146.98
+0.00%
$ -- $ 36,441
10:37 AM $ 146.98
+0.00%
$ -- $ 36,294
10:36 AM $ 146.98
+0.00%
$ -- $ 36,294
10:35 AM $ 146.98
+0.00%
$ -- $ 36,294
10:34 AM $ 146.98
+0.00%
$ -- $ 36,294
10:33 AM $ 146.98
+0.00%
$ -- $ 36,294
10:32 AM $ 146.98
+0.00%
$ -- $ 36,294
10:31 AM $ 146.98
+0.00%
$ -- $ 36,294
10:30 AM $ 146.98
+0.00%
$ -- $ 36,294
10:29 AM $ 146.98
+0.00%
$ -- $ 36,294
10:28 AM $ 146.98
+0.00%
$ -- $ 36,294
10:27 AM $ 146.98
+0.00%
$ -- $ 36,294
10:26 AM $ 146.98
+0.00%
$ -- $ 36,294
10:25 AM $ 146.98
+0.00%
$ -- $ 36,294
10:24 AM $ 146.98
+0.00%
$ -- $ 36,294
10:23 AM $ 146.98
+0.00%
$ -- $ 36,294
10:22 AM $ 146.98
+0.00%
$ -- $ 36,294
10:21 AM $ 146.98
+0.00%
$ -- $ 36,294
10:20 AM $ 146.98
+0.00%
$ -- $ 36,294
10:19 AM $ 146.98
+0.00%
$ -- $ 36,294
10:18 AM $ 146.98
+0.00%
$ -- $ 36,294
10:17 AM $ 146.98
+0.00%
$ -- $ 36,294
10:16 AM $ 146.98
+0.00%
$ -- $ 36,294
10:15 AM $ 146.98
+0.00%
$ -- $ 36,294
10:14 AM $ 146.98
+0.00%
$ -- $ 36,294
10:13 AM $ 146.98
+0.00%
$ -- $ 36,294
10:12 AM $ 146.98
+0.00%
$ -- $ 36,294