Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $170.26
+0.21%
$-- $4,218
Jul 19, 11 PM $169.91
+0.00%
$-- $48.15 million
Jul 19, 10 PM $169.91
+0.00%
$-- $48.15 million
Jul 19, 9 PM $169.91
+0.00%
$-- $48.15 million
Jul 19, 8 PM $169.91
+0.00%
$-- $48.15 million
Jul 19, 7 PM $169.91
+0.00%
$-- $48.15 million
Jul 19, 6 PM $169.91
+0.00%
$-- $48.15 million
Jul 19, 5 PM $169.91
+0.00%
$-- $48.15 million
Jul 19, 4 PM $169.91
+0.00%
$-- $48.15 million
Jul 19, 3 PM $169.91
+0.00%
$-- $48.15 million
Jul 19, 2 PM $169.91
+0.00%
$-- $48.15 million
Jul 19, 1 PM $169.91
+0.00%
$-- $48.15 million
Jul 19, 12 PM $169.91
+0.00%
$-- $48.15 million
Jul 19, 11 AM $169.91
+0.00%
$-- $48.15 million
Jul 19, 10 AM $169.91
+0.00%
$-- $48.15 million
Jul 19, 9 AM $169.91
+0.00%
$-- $48.15 million
Jul 19, 8 AM $169.91
+0.00%
$-- $48.15 million
Jul 19, 7 AM $169.91
+0.00%
$-- $48.15 million
Jul 19, 6 AM $169.91
+0.00%
$-- $48.15 million
Jul 19, 5 AM $169.91
+0.00%
$-- $48.15 million
Jul 19, 4 AM $169.91
+0.00%
$-- $48.15 million
Jul 19, 3 AM $169.91
+0.00%
$-- $48.15 million
Jul 19, 2 AM $169.91
+0.00%
$-- $48.15 million
Jul 19, 1 AM $169.91
+0.00%
$-- $48.15 million
Jul 19, 12 AM $169.91
+0.00%
$-- $48.15 million
Jul 18, 11 PM $169.91
+0.00%
$-- $48.15 million
Jul 18, 10 PM $169.91
+0.00%
$-- $48.15 million
Jul 18, 9 PM $169.91
+0.00%
$-- $48.15 million
Jul 18, 8 PM $169.91
+0.00%
$-- $48.15 million
Jul 18, 7 PM $169.91
+0.00%
$-- $48.15 million
Jul 18, 6 PM $169.91
+0.00%
$-- $48.15 million
Jul 18, 5 PM $169.91
+0.00%
$-- $48.15 million
Jul 18, 4 PM $169.91
+0.00%
$-- $48.15 million
Jul 18, 3 PM $169.91
+0.00%
$-- $58.1 million
Jul 18, 2 PM $169.91
+0.00%
$-- $58.1 million
Jul 18, 1 PM $169.91
+0.00%
$-- $58.1 million
Jul 18, 12 PM $169.91
+0.00%
$-- $58.1 million
Jul 18, 11 AM $169.91
+0.00%
$-- $58.1 million
Jul 18, 10 AM $169.91
+0.00%
$-- $58.1 million
Jul 18, 9 AM $169.91
+0.00%
$-- $58.1 million
Jul 18, 8 AM $169.91
+0.00%
$-- $58.1 million
Jul 18, 7 AM $169.91
+0.00%
$-- $58.1 million
Jul 18, 6 AM $169.91
+0.00%
$-- $58.1 million
Jul 18, 5 AM $169.91
+0.00%
$-- $58.1 million
Jul 18, 4 AM $169.91
+0.00%
$-- $58.1 million
Jul 18, 3 AM $169.91
+0.00%
$-- $58.1 million
Jul 18, 2 AM $169.91
+0.00%
$-- $58.1 million
Jul 18, 1 AM $169.91
+0.00%
$-- $58.1 million
Jul 18, 12 AM $169.91
+0.00%
$-- $58.1 million
Jul 17, 11 PM $169.91
+0.32%
$-- $58.1 million