Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $169.36
+0.50%
$-- $58.09 million
Jul 17, 9 PM $168.51
-0.41%
$-- $58.04 million
Jul 17, 8 PM $169.21
+0.40%
$-- $58 million
Jul 17, 7 PM $168.52
-0.27%
$-- $54.05 million
Jul 17, 6 PM $168.97
-0.16%
$-- $40.1 million
Jul 17, 5 PM $169.24
-0.39%
$-- $23.99 million
Jul 17, 4 PM $169.91
-0.56%
$-- $14.24 million
Jul 17, 3 PM $170.85
-0.89%
$-- $90.15 million
Jul 17, 2 PM $172.38
-0.74%
$-- $82.39 million
Jul 17, 1 PM $173.66
+0.18%
$-- $65.52 million
Jul 17, 12 PM $173.35
+0.23%
$-- $41.53 million
Jul 17, 11 AM $172.96
+0.02%
$-- $39.3 million
Jul 17, 10 AM $172.92
-0.14%
$-- $38.76 million
Jul 17, 9 AM $173.17
+0.16%
$-- $38.72 million
Jul 17, 8 AM $172.94
-0.09%
$-- $38.23 million
Jul 17, 7 AM $173.09
+0.86%
$-- $37.67 million
Jul 17, 6 AM $171.61
+0.44%
$-- $37.66 million
Jul 17, 5 AM $170.86
+0.19%
$-- $37.66 million
Jul 17, 4 AM $170.54
-0.65%
$-- $67.22 million
Jul 17, 3 AM $171.66
+0.19%
$-- $67.22 million
Jul 17, 2 AM $171.34
-0.18%
$-- $67.22 million
Jul 17, 1 AM $171.65
-0.49%
$-- $67.22 million
Jul 17, 12 AM $172.49
-0.15%
$-- $67.22 million
Jul 16, 11 PM $172.75
-0.20%
$-- $67.22 million
Jul 16, 10 PM $173.1
+0.08%
$-- $66.94 million
Jul 16, 9 PM $172.96
-0.11%
$-- $66.72 million
Jul 16, 8 PM $173.15
-0.02%
$-- $66.62 million
Jul 16, 7 PM $173.17
+0.91%
$-- $64.65 million
Jul 16, 6 PM $171.62
+0.40%
$-- $54.09 million
Jul 16, 5 PM $170.93
-1.17%
$-- $51.37 million
Jul 16, 4 PM $172.95
+0.25%
$-- $45.8 million
Jul 16, 3 PM $172.53
-0.64%
$-- $41.23 million
Jul 16, 2 PM $173.63
+1.94%
$-- $34.4 million
Jul 16, 1 PM $170.32
-0.73%
$-- $17.36 million
Jul 16, 12 PM $171.57
-0.25%
$-- $386,540
Jul 16, 11 AM $172
+0.12%
$-- $276,240
Jul 16, 10 AM $171.79
+0.09%
$-- $34,375
Jul 16, 9 AM $171.64
+0.00%
$-- $19,936
Jul 16, 8 AM $171.64
-0.09%
$-- $19,077
Jul 16, 7 AM $171.79
-0.65%
$-- $116.62 million
Jul 16, 6 AM $172.91
+0.00%
$-- $116.62 million
Jul 16, 5 AM $172.91
+0.00%
$-- $116.62 million
Jul 16, 4 AM $172.91
+0.00%
$-- $116.62 million
Jul 16, 3 AM $172.91
+0.00%
$-- $116.62 million
Jul 16, 2 AM $172.91
+0.00%
$-- $116.62 million
Jul 16, 1 AM $172.91
+0.54%
$-- $116.62 million
Jul 16, 12 AM $171.98
+0.12%
$-- $116.62 million
Jul 15, 11 PM $171.62
+0.01%
$-- $116.62 million
Jul 15, 10 PM $171.6
-0.06%
$-- $116.44 million
Jul 15, 9 PM $171.7
+0.29%
$-- $116.4 million