Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 138.45
-1.45%
$ -- $ 32.42 million
Jun 10, 1 PM $ 140.48
+2.23%
$ -- $ 17.51 million
Jun 10, 12 PM $ 137.42
+0.88%
$ -- $ 663,823
Jun 10, 11 AM $ 136.22
-0.61%
$ -- $ 305,043
Jun 10, 10 AM $ 137.06
+0.34%
$ -- $ 170,405
Jun 10, 9 AM $ 136.6
-0.27%
$ -- $ 153,466
Jun 10, 8 AM $ 136.97
-0.47%
$ -- $ 145,947
Jun 10, 7 AM $ 137.61
+0.01%
$ -- $ 167.85 million
Jun 10, 6 AM $ 137.59
+0.00%
$ -- $ 167.85 million
Jun 10, 5 AM $ 137.59
-0.04%
$ -- $ 167.85 million
Jun 10, 4 AM $ 137.64
+0.00%
$ -- $ 167.85 million
Jun 10, 3 AM $ 137.64
+0.00%
$ -- $ 167.85 million
Jun 10, 2 AM $ 137.64
+0.00%
$ -- $ 167.85 million
Jun 10, 1 AM $ 137.64
+0.00%
$ -- $ 167.85 million
Jun 10, 12 AM $ 137.64
+0.23%
$ -- $ 167.85 million
Jun 9, 11 PM $ 137.3
+0.29%
$ -- $ 167.85 million
Jun 9, 10 PM $ 136.9
-0.26%
$ -- $ 167.8 million
Jun 9, 9 PM $ 137.25
+0.03%
$ -- $ 167.79 million
Jun 9, 8 PM $ 137.21
-0.69%
$ -- $ 167.71 million
Jun 9, 7 PM $ 138.14
+0.35%
$ -- $ 165.76 million
Jun 9, 6 PM $ 137.67
+0.55%
$ -- $ 127.15 million
Jun 9, 5 PM $ 136.94
+0.97%
$ -- $ 119.64 million
Jun 9, 4 PM $ 135.62
+0.32%
$ -- $ 112.89 million
Jun 9, 3 PM $ 135.24
-2.00%
$ -- $ 79.76 million
Jun 9, 2 PM $ 138
-0.95%
$ -- $ 52.34 million
Jun 9, 1 PM $ 139.35
+3.07%
$ -- $ 24.66 million
Jun 9, 12 PM $ 135.2
-0.21%
$ -- $ 888,276
Jun 9, 11 AM $ 135.49
+0.20%
$ -- $ 439,691
Jun 9, 10 AM $ 135.22
+0.27%
$ -- $ 289,304
Jun 9, 9 AM $ 134.85
+0.00%
$ -- $ 281,051
Jun 9, 8 AM $ 134.85
+0.06%
$ -- $ 281,051
Jun 9, 7 AM $ 134.77
+0.00%
$ -- $ 71.68 million
Jun 9, 6 AM $ 134.77
+0.29%
$ -- $ 71.68 million
Jun 9, 5 AM $ 134.38
+0.22%
$ -- $ 71.68 million
Jun 9, 4 AM $ 134.09
-0.51%
$ -- $ 71.68 million
Jun 9, 3 AM $ 134.78
+0.00%
$ -- $ 71.68 million
Jun 9, 2 AM $ 134.78
+0.00%
$ -- $ 71.62 million
Jun 9, 1 AM $ 134.78
+0.26%
$ -- $ 71.62 million
Jun 9, 12 AM $ 134.43
+0.02%
$ -- $ 71.62 million
Jun 8, 11 PM $ 134.4
+0.25%
$ -- $ 71.61 million
Jun 8, 10 PM $ 134.06
-0.19%
$ -- $ 71.46 million
Jun 8, 9 PM $ 134.32
-0.10%
$ -- $ 71.26 million
Jun 8, 8 PM $ 134.45
+0.00%
$ -- $ 71.24 million
Jun 8, 7 PM $ 134.45
-0.83%
$ -- $ 69.99 million
Jun 8, 6 PM $ 135.58
+0.09%
$ -- $ 56.97 million
Jun 8, 5 PM $ 135.45
-0.27%
$ -- $ 53.99 million
Jun 8, 4 PM $ 135.81
-0.43%
$ -- $ 48.52 million
Jun 8, 3 PM $ 136.4
-0.73%
$ -- $ 42.12 million
Jun 8, 2 PM $ 137.39
+0.39%
$ -- $ 36.92 million
Jun 8, 1 PM $ 136.9
-0.13%
$ -- $ 22.65 million