Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $171.21
-0.05%
$-- $116.34 million
Jul 15, 7 PM $171.27
+0.09%
$-- $113.22 million
Jul 15, 6 PM $171.11
-0.34%
$-- $106.57 million
Jul 15, 5 PM $171.69
-0.52%
$-- $100.39 million
Jul 15, 4 PM $172.57
-0.29%
$-- $96.2 million
Jul 15, 3 PM $173.07
-0.01%
$-- $76.7 million
Jul 15, 2 PM $173.07
+1.62%
$-- $61.04 million
Jul 15, 1 PM $170.31
-0.01%
$-- $17.35 million
Jul 15, 12 PM $170.32
+0.48%
$-- $800,965
Jul 15, 11 AM $169.51
+0.06%
$-- $386,654
Jul 15, 10 AM $169.41
+0.36%
$-- $44,968
Jul 15, 9 AM $168.8
+0.02%
$-- $15,482
Jul 15, 8 AM $168.77
+0.33%
$-- $15,145
Jul 15, 7 AM $168.21
-0.05%
$-- $155.42 million
Jul 15, 6 AM $168.3
-0.18%
$-- $155.42 million
Jul 15, 5 AM $168.6
+0.00%
$-- $155.42 million
Jul 15, 4 AM $168.6
+0.00%
$-- $155.42 million
Jul 15, 3 AM $168.6
-0.62%
$-- $155.42 million
Jul 15, 2 AM $169.66
+0.05%
$-- $155.42 million
Jul 15, 1 AM $169.58
+0.00%
$-- $155.42 million
Jul 15, 12 AM $169.58
+0.52%
$-- $155.42 million
Jul 14, 11 PM $168.71
+0.52%
$-- $155.42 million
Jul 14, 10 PM $167.83
+0.04%
$-- $155.35 million
Jul 14, 9 PM $167.76
+0.01%
$-- $155.32 million
Jul 14, 8 PM $167.75
-0.31%
$-- $155.26 million
Jul 14, 7 PM $168.27
+0.14%
$-- $152.16 million
Jul 14, 6 PM $168.03
+0.82%
$-- $142.52 million
Jul 14, 5 PM $166.66
-1.31%
$-- $128.03 million
Jul 14, 4 PM $168.88
-0.09%
$-- $117.44 million
Jul 14, 3 PM $169.04
-1.59%
$-- $108.91 million
Jul 14, 2 PM $171.77
+0.15%
$-- $88.45 million
Jul 14, 1 PM $171.45
+3.91%
$-- $56.18 million
Jul 14, 12 PM $165
+0.36%
$-- $4.44 million
Jul 14, 11 AM $164.4
-0.69%
$-- $1.74 million
Jul 14, 10 AM $165.55
-0.11%
$-- $396,788
Jul 14, 9 AM $165.73
-0.15%
$-- $226,204
Jul 14, 8 AM $165.98
+0.27%
$-- $172,317
Jul 14, 7 AM $165.53
-0.64%
$-- $91.17 million
Jul 14, 6 AM $166.6
+0.00%
$-- $91.17 million
Jul 14, 5 AM $166.6
+0.63%
$-- $91.17 million
Jul 14, 4 AM $165.55
-0.72%
$-- $91.17 million
Jul 14, 3 AM $166.75
+0.45%
$-- $91.17 million
Jul 14, 2 AM $166.01
-1.18%
$-- $91.17 million
Jul 14, 1 AM $168
+1.00%
$-- $91.17 million
Jul 14, 12 AM $166.33
-0.57%
$-- $91.17 million
Jul 13, 11 PM $167.29
-0.07%
$-- $91.12 million
Jul 13, 10 PM $167.41
+0.05%
$-- $90.57 million
Jul 13, 9 PM $167.32
+0.10%
$-- $90.39 million
Jul 13, 8 PM $167.15
+0.07%
$-- $90.31 million
Jul 13, 7 PM $167.03
+0.46%
$-- $85.92 million