Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 136.9
-0.13%
$ -- $ 22.65 million
Jun 8, 12 PM $ 137.08
-0.14%
$ -- $ 1.31 million
Jun 8, 11 AM $ 137.27
+0.45%
$ -- $ 1.03 million
Jun 8, 10 AM $ 136.66
+0.26%
$ -- $ 79,284
Jun 8, 9 AM $ 136.3
+0.24%
$ -- $ 44,770
Jun 8, 8 AM $ 135.97
-0.35%
$ -- $ 28,860
Jun 8, 7 AM $ 136.45
+0.12%
$ -- $ 273,830
Jun 8, 6 AM $ 136.28
-0.15%
$ -- $ 273,830
Jun 8, 5 AM $ 136.48
+0.00%
$ -- $ 271,377
Download