Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $166.26
+0.12%
$-- $74.91 million
Jul 13, 5 PM $166.06
+0.22%
$-- $68.79 million
Jul 13, 4 PM $165.69
+0.41%
$-- $63.21 million
Jul 13, 3 PM $165.02
+0.72%
$-- $56.29 million
Jul 13, 2 PM $163.84
-1.75%
$-- $50.21 million
Jul 13, 1 PM $166.77
+0.69%
$-- $20.95 million
Jul 13, 12 PM $165.63
+0.14%
$-- $1.09 million
Jul 13, 11 AM $165.4
-0.18%
$-- $638,076
Jul 13, 10 AM $165.7
+0.10%
$-- $353,973
Jul 13, 9 AM $165.53
-0.08%
$-- $347,179
Jul 13, 8 AM $165.66
+0.43%
$-- $321,786
Jul 13, 7 AM $164.95
+0.81%
$-- $149,295
Jul 13, 6 AM $163.62
+0.00%
$-- $148,966
Jul 13, 5 AM $163.62
+0.01%
$-- $148,966
Jul 13, 4 AM $163.61
-0.29%
$-- $62,247
Jul 13, 3 AM $164.08
+0.28%
$-- $52,906
Jul 13, 2 AM $163.62
+0.00%
$-- $36,172
Jul 13, 1 AM $163.62
-0.79%
$-- $36,009
Jul 13, 12 AM $164.92
+0.60%
$-- $14,248
Jul 12, 11 PM $163.93
+0.00%
$-- $61.22 million
Jul 12, 10 PM $163.93
+0.00%
$-- $61.22 million
Jul 12, 9 PM $163.93
+0.00%
$-- $61.22 million
Jul 12, 8 PM $163.93
+0.00%
$-- $61.22 million
Jul 12, 7 PM $163.93
+0.00%
$-- $61.22 million
Jul 12, 6 PM $163.93
+0.00%
$-- $61.22 million
Jul 12, 5 PM $163.93
+0.00%
$-- $61.22 million
Jul 12, 4 PM $163.93
+0.00%
$-- $61.22 million
Jul 12, 3 PM $163.93
+0.00%
$-- $61.22 million
Jul 12, 2 PM $163.93
+0.00%
$-- $61.22 million
Jul 12, 1 PM $163.93
+0.00%
$-- $61.22 million
Jul 12, 12 PM $163.93
+0.00%
$-- $61.22 million
Jul 12, 11 AM $163.93
+0.00%
$-- $61.22 million
Jul 12, 10 AM $163.93
+0.00%
$-- $61.22 million
Jul 12, 9 AM $163.93
+0.00%
$-- $61.22 million
Jul 12, 8 AM $163.93
+0.00%
$-- $61.22 million
Jul 12, 7 AM $163.93
+0.00%
$-- $61.22 million
Jul 12, 6 AM $163.93
+0.00%
$-- $61.22 million
Jul 12, 5 AM $163.93
+0.00%
$-- $61.22 million
Jul 12, 4 AM $163.93
+0.00%
$-- $61.22 million
Jul 12, 3 AM $163.93
+0.00%
$-- $62.39 million
Jul 12, 2 AM $163.93
+0.00%
$-- $62.39 million
Jul 12, 1 AM $163.93
+0.00%
$-- $62.39 million
Jul 12, 12 AM $163.93
+0.00%
$-- $62.39 million
Jul 11, 11 PM $163.93
+0.00%
$-- $62.39 million
Jul 11, 10 PM $163.93
+0.00%
$-- $62.39 million
Jul 11, 9 PM $163.93
+0.00%
$-- $62.39 million
Jul 11, 8 PM $163.93
+0.00%
$-- $62.39 million
Jul 11, 7 PM $163.93
+0.00%
$-- $62.39 million
Jul 11, 6 PM $163.93
+0.00%
$-- $62.39 million
Jul 11, 5 PM $163.93
+0.00%
$-- $62.39 million